PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ パキスタン →
74,293.79
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 44,730.18 44,730.18 44,650.87 44,654.28 1,586.9K
09:35 44,633.50 44,669.12 44,545.76 44,583.20 1,077.8K
09:40 44,617.06 44,617.06 44,523.69 44,530.89 482.8K
09:45 44,541.10 44,560.23 44,520.13 44,527.65 696.4K
09:50 44,529.91 44,540.48 44,509.08 44,510.54 809.4K
09:55 44,508.36 44,513.00 44,464.33 44,485.69 646.8K
10:00 44,485.69 44,503.49 44,446.44 44,498.81 340.2K
10:05 44,482.35 44,486.55 44,447.36 44,447.36 982.5K
10:10 44,452.25 44,452.25 44,421.93 44,429.24 565.4K
10:15 44,424.95 44,435.13 44,412.49 44,426.02 768.2K
10:20 44,432.68 44,447.36 44,378.37 44,401.35 350.9K
10:25 44,394.50 44,396.62 44,353.77 44,359.27 2,584.1K
10:30 44,357.53 44,361.53 44,340.04 44,352.84 285.9K
10:35 44,347.18 44,362.96 44,302.99 44,351.07 225.0K
10:40 44,338.26 44,403.07 44,310.02 44,382.32 2,162.9K
10:45 44,381.85 44,446.86 44,381.85 44,444.34 5,736.4K
10:50 44,438.28 44,460.21 44,425.23 44,455.89 1,235.2K
10:55 44,455.23 44,468.35 44,445.82 44,452.50 964.8K
11:00 44,448.30 44,475.77 44,447.16 44,472.65 491.4K
11:05 44,466.79 44,471.65 44,454.85 44,457.17 533.0K
11:10 44,465.82 44,486.37 44,455.67 44,469.01 364.4K
11:15 44,475.88 44,479.30 44,462.04 44,477.09 415.9K
11:20 44,462.00 44,468.38 44,424.99 44,442.59 1,207.8K
11:25 44,440.91 44,450.82 44,437.84 44,440.88 263.5K
11:30 44,426.25 44,446.06 44,424.72 44,433.63 335.2K
11:35 44,432.67 44,438.17 44,389.40 44,389.40 899.4K
11:40 44,398.62 44,398.62 44,382.47 44,389.68 353.2K
11:45 44,385.86 44,396.79 44,362.77 44,381.29 185.4K
11:50 44,381.38 44,409.21 44,348.83 44,409.21 367.0K
11:55 44,406.59 44,406.59 44,335.26 44,335.26 846.1K
12:00 44,315.91 44,325.97 44,303.52 44,303.52 490.5K
12:05 44,255.10 44,297.31 44,230.81 44,256.01 204.4K
12:10 44,243.08 44,294.56 44,231.39 44,271.50 454.4K
12:15 44,270.44 44,290.61 44,270.44 44,279.16 249.6K
12:20 44,282.05 44,289.77 44,253.29 44,284.05 184.0K
12:25 44,284.23 44,342.69 44,272.09 44,338.75 521.2K
12:30 44,334.93 44,334.93 44,254.82 44,274.23 210.1K
12:35 44,274.23 44,287.89 44,242.95 44,244.73 311.3K
12:40 44,248.52 44,265.56 44,220.93 44,259.12 382.5K
12:45 44,256.16 44,299.30 44,229.32 44,292.71 196.3K
12:50 44,292.65 44,313.18 44,288.59 44,291.40 169.4K
12:55 44,252.26 44,304.60 44,252.26 44,304.60 141.6K
13:00 44,300.50 44,320.27 44,293.68 44,310.13 206.0K
13:05 44,310.13 44,319.52 44,283.92 44,305.47 779.1K
13:10 44,303.85 44,303.85 44,240.45 44,240.57 199.0K
13:15 44,242.59 44,257.78 44,238.47 44,238.47 199.8K
13:20 44,236.74 44,258.39 44,224.58 44,257.11 138.8K
13:25 44,252.07 44,310.73 44,241.78 44,308.40 261.4K
13:30 44,308.40 44,308.40 44,247.03 44,247.03 214.6K
13:35 44,282.62 44,297.61 44,261.81 44,297.61 657.6K
13:40 44,290.99 44,310.26 44,290.99 44,293.17 498.3K
13:45 44,293.92 44,300.29 44,276.44 44,300.29 193.7K
13:50 44,291.24 44,298.41 44,227.56 44,249.12 338.3K
13:55 44,241.11 44,299.74 44,241.11 44,254.47 176.8K
14:00 44,259.40 44,311.65 44,254.53 44,297.54 103.6K
14:05 44,301.78 44,305.71 44,265.79 44,265.79 327.8K
14:10 44,267.37 44,268.63 44,230.51 44,250.47 173.6K
14:15 44,220.20 44,250.94 44,220.20 44,238.88 237.6K
14:20 44,245.22 44,289.23 44,218.64 44,282.31 211.4K
14:25 44,275.23 44,286.89 44,209.96 44,232.09 81.2K
14:30 44,217.74 44,271.75 44,196.03 44,196.03 170.8K
14:35 44,192.59 44,205.37 44,175.50 44,196.46 233.5K
14:40 44,220.25 44,220.25 44,188.76 44,217.88 162.7K
14:45 44,219.28 44,219.60 44,177.36 44,210.39 1,035.5K
14:50 44,218.81 44,223.84 44,198.75 44,198.75 153.7K
14:55 44,219.57 44,243.49 44,215.03 44,227.94 130.5K
15:00 44,250.16 44,260.64 44,244.23 44,252.87 497.1K
15:05 44,255.85 44,255.85 44,212.02 44,212.02 632.3K
15:10 44,213.61 44,234.36 44,187.11 44,224.06 550.0K
15:15 44,229.39 44,229.39 44,190.13 44,192.66 229.4K
15:20 44,193.48 44,196.25 44,162.31 44,162.31 391.9K
15:25 44,151.15 44,176.01 44,137.42 44,165.59 876.6K
15:30 44,153.80 44,153.80 44,153.80 44,153.80 131.7K
15:35 44,153.80 44,153.80 44,153.80 44,153.80 9.7K
15:40 44,153.80 44,153.80 44,153.80 44,153.80 7.6K
15:45 44,153.80 44,153.80 44,153.80 44,153.80 8.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし