PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ パキスタン →
74,293.79
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:50 44,831.73 44,831.73 44,787.40 44,806.72 9,905.8K
09:55 44,832.03 44,832.77 44,755.89 44,777.76 1,291.7K
10:00 44,773.43 44,853.05 44,761.54 44,853.05 791.2K
10:05 44,830.90 44,861.69 44,765.30 44,770.01 1,696.0K
10:10 44,782.82 44,840.46 44,729.14 44,729.14 677.2K
10:15 44,736.86 44,736.86 44,658.57 44,719.14 468.8K
10:20 44,707.49 44,735.34 44,698.36 44,698.36 614.6K
10:25 44,694.03 44,699.99 44,625.28 44,681.74 309.5K
10:30 44,685.15 44,685.15 44,658.29 44,658.29 604.4K
10:35 44,658.43 44,665.37 44,568.93 44,579.58 796.4K
10:40 44,588.07 44,588.07 44,440.15 44,447.06 814.4K
10:45 44,466.83 44,466.83 44,418.85 44,444.10 329.9K
10:50 44,444.44 44,444.44 44,397.42 44,424.31 268.5K
10:55 44,416.61 44,446.10 44,416.20 44,424.99 325.8K
11:00 44,419.87 44,423.72 44,374.81 44,423.72 330.5K
11:05 44,412.82 44,452.41 44,382.96 44,441.17 570.6K
11:10 44,447.14 44,467.07 44,422.86 44,467.07 402.5K
11:15 44,464.55 44,504.12 44,464.55 44,490.81 244.4K
11:20 44,482.84 44,482.84 44,407.58 44,462.92 250.1K
11:25 44,464.82 44,480.30 44,438.58 44,452.53 144.3K
11:30 44,446.85 44,467.57 44,429.36 44,429.36 141.6K
11:35 44,429.36 44,429.36 44,383.20 44,383.20 173.4K
11:40 44,383.57 44,398.33 44,371.41 44,386.91 286.6K
11:45 44,382.02 44,397.93 44,368.93 44,391.49 443.4K
11:50 44,406.97 44,411.01 44,371.13 44,393.28 491.8K
11:55 44,392.25 44,445.10 44,392.25 44,425.03 85.4K
12:00 44,446.06 44,446.06 44,374.05 44,400.82 200.9K
12:05 44,405.27 44,437.16 44,394.19 44,394.19 199.9K
12:10 44,394.55 44,409.48 44,378.22 44,390.56 149.1K
12:15 44,391.36 44,474.20 44,382.50 44,442.04 293.3K
12:20 44,450.51 44,450.51 44,412.42 44,412.42 156.4K
12:25 44,420.40 44,420.40 44,373.60 44,399.13 208.7K
12:30 44,399.91 44,404.76 44,352.97 44,353.73 139.1K
12:35 44,355.35 44,360.28 44,330.60 44,330.60 217.4K
12:40 44,329.28 44,359.17 44,329.28 44,355.55 170.6K
12:45 44,365.81 44,372.92 44,351.44 44,351.44 113.1K
12:50 44,356.82 44,387.81 44,347.25 44,380.06 621.0K
12:55 44,397.22 44,397.22 44,347.89 44,365.33 232.3K
13:00 44,362.65 44,383.13 44,348.14 44,363.50 114.8K
13:05 44,358.88 44,376.17 44,342.85 44,375.41 140.1K
13:10 44,375.34 44,380.65 44,339.90 44,339.90 66.9K
13:15 44,338.35 44,371.34 44,330.05 44,347.14 261.8K
13:20 44,349.05 44,354.82 44,325.31 44,345.72 140.4K
13:25 44,349.78 44,368.31 44,337.98 44,356.13 152.3K
13:30 44,356.25 44,368.55 44,333.82 44,363.89 204.7K
13:35 44,365.36 44,387.37 44,338.13 44,387.37 124.6K
13:40 44,383.18 44,390.30 44,365.85 44,377.87 269.2K
13:45 44,373.87 44,384.74 44,363.65 44,363.65 98.5K
13:50 44,364.91 44,476.51 44,338.60 44,425.92 2,552.6K
13:55 44,415.58 44,481.31 44,397.02 44,451.23 1,063.5K
14:00 44,407.87 44,447.78 44,394.06 44,447.78 543.1K
14:05 44,449.38 44,453.20 44,395.64 44,413.02 435.0K
14:10 44,412.32 44,438.16 44,406.37 44,429.43 665.6K
14:15 44,425.24 44,425.24 44,374.52 44,386.44 1,128.6K
14:20 44,359.22 44,399.90 44,345.52 44,372.83 509.3K
14:25 44,366.05 44,387.36 44,348.73 44,387.36 517.6K
14:30 44,387.56 44,435.07 44,387.56 44,421.48 368.2K
14:35 44,430.39 44,506.04 44,423.48 44,423.48 890.2K
14:40 44,425.53 44,465.41 44,425.53 44,464.21 346.3K
14:45 44,462.61 44,502.03 44,443.73 44,502.03 1,397.0K
14:50 44,516.13 44,559.96 44,508.11 44,551.29 900.1K
14:55 44,532.23 44,553.27 44,479.05 44,538.29 574.1K
15:00 44,529.72 44,542.50 44,494.78 44,516.86 974.0K
15:05 44,519.24 44,571.88 44,489.88 44,557.71 920.2K
15:10 44,581.03 44,593.42 44,539.50 44,553.69 690.7K
15:15 44,568.68 44,577.94 44,487.26 44,501.97 1,241.4K
15:20 44,501.36 44,597.52 44,497.55 44,597.52 790.3K
15:25 44,588.86 44,661.98 44,588.86 44,658.07 1,888.6K
15:30 44,665.26 44,665.26 44,665.26 44,665.26 65.9K
15:35 44,665.26 44,665.26 44,665.26 44,665.26 29.3K
15:40 44,665.26 44,665.26 44,665.26 44,665.26 31.4K
15:45 44,665.26 44,665.26 44,665.26 44,665.26 8.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし