PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ パキスタン →
74,293.79
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 43,974.95 44,006.52 43,896.63 43,896.63 91.0K
09:35 43,914.52 43,916.00 43,682.83 43,682.83 262.2K
09:40 43,701.78 43,741.28 43,545.69 43,682.89 449.2K
09:45 43,700.23 43,776.45 43,671.91 43,776.45 446.7K
09:50 43,777.86 43,808.30 43,745.87 43,785.16 311.1K
09:55 43,796.08 43,859.72 43,788.30 43,788.30 153.4K
10:00 43,783.42 43,825.44 43,749.13 43,825.44 234.6K
10:05 43,863.34 44,093.87 43,863.34 44,041.97 557.8K
10:10 44,029.45 44,041.67 43,940.65 43,946.21 322.5K
10:15 43,948.20 43,954.36 43,901.48 43,926.39 237.9K
10:20 43,942.41 43,971.40 43,897.10 43,966.63 662.3K
10:25 43,989.39 43,990.06 43,920.72 43,928.63 296.1K
10:30 43,930.40 43,930.40 43,885.66 43,921.13 463.9K
10:35 43,915.66 43,924.57 43,889.72 43,893.99 397.2K
10:40 43,890.48 43,890.48 43,825.53 43,835.36 612.8K
10:45 43,831.85 43,831.85 43,793.56 43,802.95 159.0K
10:50 43,803.82 43,816.61 43,790.66 43,792.76 124.3K
10:55 43,792.39 43,796.96 43,758.51 43,763.20 263.7K
11:00 43,767.03 43,778.25 43,720.40 43,724.85 288.6K
11:05 43,704.05 43,713.80 43,681.50 43,685.55 311.7K
11:10 43,670.96 43,692.71 43,660.43 43,672.02 339.8K
11:15 43,672.14 43,676.53 43,642.92 43,666.99 488.0K
11:20 43,649.31 43,665.06 43,629.56 43,643.18 512.9K
11:25 43,639.37 43,648.52 43,617.63 43,623.27 314.3K
11:30 43,609.83 43,611.93 43,551.08 43,556.71 532.4K
11:35 43,557.04 43,584.63 43,512.96 43,582.05 316.8K
11:40 43,574.70 43,589.07 43,534.20 43,565.63 2,051.9K
11:45 43,536.82 43,607.77 43,530.78 43,598.81 315.4K
11:50 43,603.46 43,626.87 43,598.41 43,626.87 302.0K
11:55 43,630.97 43,681.25 43,621.43 43,674.75 519.9K
12:00 43,675.62 43,690.60 43,660.96 43,662.34 151.1K
12:05 43,662.52 43,678.37 43,632.80 43,655.81 213.0K
12:10 43,662.99 43,664.67 43,617.92 43,628.00 334.7K
12:15 43,639.34 43,653.69 43,624.93 43,636.87 123.2K
12:20 43,634.74 43,657.57 43,622.10 43,657.57 60.7K
12:25 43,650.35 43,684.35 43,648.10 43,675.78 88.4K
12:30 43,648.78 43,694.18 43,647.51 43,671.58 128.3K
12:35 43,673.66 43,698.94 43,673.66 43,682.39 378.5K
12:40 43,681.59 43,757.38 43,679.09 43,753.44 413.7K
12:45 43,752.88 43,789.34 43,741.48 43,780.14 327.1K
12:50 43,779.32 43,808.11 43,769.44 43,808.11 179.5K
12:55 43,807.71 43,814.63 43,782.71 43,791.15 301.1K
13:00 43,793.25 43,806.11 43,777.66 43,778.28 162.0K
13:05 43,776.55 43,792.78 43,772.83 43,772.83 285.9K
13:10 43,774.00 43,779.27 43,758.72 43,779.27 153.0K
13:15 43,778.13 43,778.91 43,768.15 43,768.62 72.4K
13:20 43,771.22 43,781.45 43,763.88 43,770.95 68.6K
13:25 43,775.12 43,787.39 43,767.09 43,785.94 274.5K
13:30 43,793.95 43,793.95 43,744.87 43,771.88 61.8K
13:35 43,768.23 43,779.84 43,763.02 43,779.84 60.6K
13:40 43,781.49 43,800.98 43,775.84 43,776.17 361.5K
13:45 43,781.17 43,800.35 43,759.91 43,764.15 147.5K
13:50 43,762.47 43,775.76 43,745.43 43,767.75 385.3K
13:55 43,755.78 43,834.81 43,755.78 43,827.99 256.5K
14:00 43,838.24 43,858.17 43,837.81 43,855.62 134.3K
14:05 43,844.63 43,869.13 43,844.63 43,856.37 216.6K
14:10 43,857.51 43,911.33 43,857.51 43,907.91 263.3K
14:15 43,911.67 43,944.77 43,911.67 43,938.63 306.0K
14:20 43,938.02 43,996.71 43,937.58 43,981.34 207.7K
14:25 43,988.48 44,027.66 43,966.76 44,013.71 809.1K
14:30 44,009.68 44,107.17 44,006.89 44,107.17 1,105.5K
14:35 44,102.14 44,142.64 44,088.10 44,118.59 597.2K
14:40 44,119.42 44,153.95 44,115.95 44,144.85 710.3K
14:45 44,138.33 44,141.15 44,087.23 44,087.23 571.3K
14:50 44,095.64 44,202.53 44,088.44 44,202.53 1,089.0K
14:55 44,208.00 44,208.00 44,115.89 44,117.90 588.2K
15:00 44,120.14 44,192.63 44,114.74 44,172.06 862.3K
15:05 44,176.14 44,226.93 44,176.14 44,191.61 1,749.6K
15:10 44,195.88 44,285.75 44,151.38 44,285.75 2,177.1K
15:15 44,275.50 44,363.65 44,275.50 44,343.73 1,655.9K
15:20 44,330.85 44,365.43 44,300.04 44,359.45 1,892.0K
15:25 44,446.45 44,562.60 44,324.12 44,419.17 2,400.1K
15:30 44,414.71 44,414.71 44,414.71 44,414.71 248.8K
15:35 44,414.71 44,414.71 44,414.71 44,414.71 16.0K
15:40 44,414.71 44,414.71 44,414.71 44,414.71 78.0K
15:45 44,414.71 44,414.71 44,414.71 44,414.71 41.1K
16:25 44,390.99 44,390.99 44,390.99 44,390.99 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし