PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ パキスタン →
74,293.79
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 44,006.27 44,016.86 43,982.65 44,008.07 129.1K
09:20 44,029.72 44,030.73 43,984.30 44,022.28 303.2K
09:25 44,025.19 44,025.19 43,973.09 43,981.13 261.8K
09:30 43,957.14 43,957.14 43,910.30 43,943.36 147.4K
09:35 43,944.57 43,944.57 43,896.55 43,910.54 328.0K
09:40 43,919.80 43,919.80 43,860.80 43,874.52 365.6K
09:45 43,883.36 43,903.42 43,865.19 43,877.21 367.6K
09:50 43,876.03 43,888.36 43,847.81 43,854.53 271.6K
09:55 43,859.82 43,874.68 43,846.20 43,852.75 479.4K
10:00 43,849.76 43,885.98 43,846.55 43,881.70 626.1K
10:05 43,881.15 43,917.85 43,863.98 43,917.21 436.7K
10:10 43,917.61 43,956.34 43,905.29 43,956.34 317.7K
10:15 43,958.14 43,960.15 43,883.88 43,885.43 111.5K
10:20 43,884.47 43,913.49 43,865.11 43,865.11 140.4K
10:25 43,858.82 43,889.57 43,849.96 43,861.39 254.8K
10:30 43,870.85 43,906.34 43,867.59 43,891.30 270.4K
10:35 43,903.11 43,940.89 43,892.55 43,900.54 90.0K
10:40 43,894.11 43,954.68 43,885.00 43,949.35 938.7K
10:45 43,953.64 43,954.63 43,903.86 43,909.07 472.6K
10:50 43,887.90 43,942.81 43,887.65 43,939.97 576.7K
10:55 43,939.27 43,941.07 43,913.90 43,918.77 479.5K
11:00 43,916.37 43,960.42 43,916.37 43,960.42 512.2K
11:05 43,960.68 43,974.69 43,941.79 43,947.55 272.4K
11:10 43,927.88 43,940.10 43,927.88 43,928.06 317.4K
11:15 43,926.25 43,939.02 43,906.23 43,909.25 95.8K
11:20 43,906.61 43,936.34 43,906.05 43,924.00 54.6K
11:25 43,925.81 43,929.07 43,908.26 43,925.67 295.8K
11:30 43,924.19 43,938.19 43,914.56 43,914.56 469.6K
11:35 43,914.31 43,914.31 43,886.10 43,890.23 739.2K
11:40 43,893.28 43,932.82 43,893.28 43,932.82 158.3K
11:45 43,933.15 43,933.15 43,907.81 43,907.81 362.0K
11:50 43,910.91 43,919.19 43,898.86 43,898.86 207.2K
11:55 43,903.84 43,926.00 43,893.30 43,924.39 211.2K
12:00 43,918.56 43,918.56 43,918.56 43,918.56 4.7K
14:30 43,935.27 43,948.04 43,905.33 43,941.03 134.2K
14:35 43,928.68 43,943.85 43,905.21 43,936.26 163.9K
14:40 43,926.87 43,975.27 43,926.87 43,953.60 185.4K
14:45 43,952.02 43,952.02 43,905.83 43,929.64 402.2K
14:50 43,929.56 43,933.48 43,891.53 43,921.20 254.7K
14:55 43,931.78 43,932.22 43,901.12 43,907.20 370.0K
15:00 43,911.26 43,911.26 43,833.84 43,892.58 455.3K
15:05 43,891.66 43,891.66 43,832.74 43,842.71 313.5K
15:10 43,836.08 43,846.61 43,811.66 43,829.60 344.0K
15:15 43,821.81 43,836.47 43,781.22 43,816.15 541.5K
15:20 43,823.28 43,836.32 43,788.40 43,832.75 267.6K
15:25 43,837.18 43,855.78 43,831.50 43,834.12 177.0K
15:30 43,843.16 43,853.14 43,819.87 43,819.87 332.3K
15:35 43,823.49 43,900.83 43,823.49 43,883.93 180.8K
15:40 43,899.09 43,899.09 43,863.62 43,880.90 202.4K
15:45 43,880.76 43,880.76 43,830.67 43,836.88 207.0K
15:50 43,839.18 43,881.55 43,829.24 43,863.82 331.3K
15:55 43,880.88 43,880.88 43,820.72 43,820.72 465.8K
16:00 43,827.96 43,842.08 43,813.12 43,821.13 1,029.1K
16:05 43,817.94 43,906.11 43,804.27 43,885.33 542.9K
16:10 43,894.68 43,894.68 43,828.02 43,860.30 966.6K
16:15 43,842.25 43,864.67 43,800.96 43,810.97 602.1K
16:20 43,804.69 43,821.75 43,780.19 43,821.75 670.9K
16:25 43,815.39 43,963.22 43,815.39 43,923.36 1,151.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし