PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ パキスタン →
74,293.79
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 43,719.44 43,719.44 43,684.29 43,686.75 252.6K
09:35 43,684.22 43,747.05 43,670.27 43,695.34 1,205.3K
09:40 43,732.16 43,787.02 43,728.12 43,787.02 1,210.1K
09:45 43,778.32 43,798.63 43,751.03 43,798.63 556.4K
09:50 43,797.12 43,805.83 43,773.50 43,783.04 524.8K
09:55 43,784.46 43,806.27 43,720.04 43,720.04 1,020.5K
10:00 43,731.89 43,773.48 43,719.10 43,748.36 1,658.7K
10:05 43,752.28 43,813.62 43,751.60 43,813.62 417.9K
10:10 43,838.78 43,855.11 43,800.76 43,810.01 647.2K
10:15 43,807.15 43,845.34 43,799.37 43,845.34 777.2K
10:20 43,845.34 43,856.35 43,811.07 43,818.77 309.9K
10:25 43,813.97 43,827.39 43,786.46 43,796.21 939.8K
10:30 43,791.90 43,791.90 43,750.75 43,750.75 510.2K
10:35 43,754.67 43,763.00 43,732.99 43,746.07 645.5K
10:40 43,747.90 43,789.35 43,738.36 43,781.97 417.5K
10:45 43,786.14 43,824.88 43,784.87 43,821.53 574.0K
10:50 43,822.03 43,835.41 43,809.64 43,812.36 795.7K
10:55 43,821.98 43,824.64 43,792.13 43,805.72 182.9K
11:00 43,795.51 43,840.80 43,763.35 43,831.98 759.5K
11:05 43,827.86 43,877.53 43,814.02 43,855.91 357.7K
11:10 43,863.77 43,866.78 43,829.45 43,857.31 279.8K
11:15 43,858.32 43,893.10 43,839.13 43,848.45 301.8K
11:20 43,858.43 43,865.06 43,797.92 43,813.64 882.7K
11:25 43,807.51 43,821.21 43,798.40 43,810.30 568.5K
11:30 43,801.62 43,801.79 43,779.85 43,793.05 1,224.5K
11:35 43,814.89 43,819.72 43,799.12 43,805.02 384.0K
11:40 43,809.42 43,843.70 43,806.60 43,843.25 156.5K
11:45 43,844.32 43,911.80 43,840.57 43,904.83 608.2K
11:50 43,904.83 43,923.40 43,903.56 43,904.83 107.2K
11:55 43,905.07 43,905.96 43,876.57 43,876.57 171.3K
12:00 43,893.68 43,937.31 43,876.50 43,933.36 1,098.4K
12:05 43,902.90 43,948.97 43,878.38 43,945.83 1,872.7K
12:10 43,938.69 43,938.69 43,886.27 43,887.84 3,274.8K
12:15 43,892.39 43,975.50 43,881.46 43,974.07 1,316.4K
12:20 43,974.24 43,999.47 43,952.87 43,973.44 1,654.5K
12:25 43,972.71 43,988.24 43,938.24 43,953.51 438.1K
12:30 43,961.50 43,972.75 43,958.06 43,966.20 285.2K
12:35 43,966.40 43,966.40 43,936.29 43,957.32 2,300.1K
12:40 43,955.03 44,005.04 43,955.03 44,005.04 558.3K
12:45 44,002.80 44,009.75 43,936.34 43,938.53 262.8K
12:50 43,941.38 43,975.91 43,925.30 43,975.91 293.6K
12:55 43,975.65 44,033.44 43,941.51 44,033.44 1,164.7K
13:00 44,024.66 44,045.31 43,994.60 44,045.31 803.8K
13:05 44,050.72 44,083.21 44,050.72 44,080.00 719.7K
13:10 44,075.86 44,122.04 44,068.16 44,120.30 1,062.5K
13:15 44,079.25 44,087.83 44,040.79 44,087.83 2,770.5K
13:20 44,087.68 44,089.87 44,075.34 44,089.52 146.4K
13:25 44,092.16 44,102.71 44,088.41 44,091.73 293.8K
13:30 44,099.03 44,099.08 44,043.56 44,058.56 194.5K
13:35 44,054.57 44,060.83 44,027.89 44,038.82 169.3K
13:40 44,037.53 44,062.30 44,030.26 44,042.82 291.8K
13:45 44,051.11 44,069.28 44,041.93 44,069.28 348.8K
13:50 44,078.91 44,084.00 44,044.10 44,068.89 1,132.0K
13:55 44,070.03 44,115.74 44,070.03 44,107.81 534.1K
14:00 44,109.38 44,116.56 44,048.09 44,048.09 331.1K
14:05 44,038.03 44,052.93 44,036.81 44,045.60 219.7K
14:10 44,046.83 44,081.31 44,034.75 44,046.22 1,999.5K
14:15 44,045.57 44,100.86 44,045.57 44,093.62 1,976.3K
14:20 44,092.11 44,102.12 44,021.32 44,093.66 1,948.6K
14:25 44,095.63 44,097.10 44,037.79 44,058.98 706.3K
14:30 44,059.47 44,059.47 44,008.14 44,027.20 563.6K
14:35 44,015.81 44,057.03 43,996.78 44,053.64 580.5K
14:40 44,057.55 44,057.55 44,011.88 44,018.69 649.7K
14:45 44,025.23 44,025.23 43,983.69 43,996.17 651.2K
14:50 44,004.61 44,032.26 43,983.76 43,988.19 720.5K
14:55 43,972.23 43,975.41 43,958.41 43,973.34 1,042.3K
15:00 43,943.13 44,029.93 43,939.18 43,984.00 1,198.5K
15:05 43,982.75 44,009.46 43,980.01 43,991.15 1,097.4K
15:10 43,981.04 43,995.66 43,961.78 43,977.93 485.5K
15:15 43,964.68 43,973.20 43,935.71 43,941.15 614.2K
15:20 43,928.52 43,928.52 43,889.27 43,909.77 715.9K
15:25 43,919.04 43,922.32 43,873.79 43,881.71 1,505.8K
15:30 43,858.15 43,858.15 43,858.15 43,858.15 75.3K
15:35 43,858.15 43,858.15 43,858.15 43,858.15 65.6K
15:40 43,858.15 43,858.15 43,858.15 43,858.15 25.6K
15:45 43,858.15 43,858.15 43,858.15 43,858.15 3.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし