PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ パキスタン →
74,293.79
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 43,568.02 43,597.67 43,522.00 43,546.16 429.2K
09:35 43,536.27 43,551.24 43,457.25 43,472.54 723.3K
09:40 43,466.83 43,514.44 43,414.69 43,414.69 568.1K
09:45 43,411.21 43,449.23 43,362.63 43,429.70 629.7K
09:50 43,425.31 43,474.93 43,399.11 43,417.66 446.0K
09:55 43,416.50 43,459.82 43,315.03 43,315.41 725.9K
10:00 43,322.88 43,324.73 43,280.18 43,304.78 386.1K
10:05 43,301.74 43,394.55 43,301.37 43,378.82 321.9K
10:10 43,394.31 43,499.57 43,394.31 43,494.75 1,349.9K
10:15 43,488.34 43,521.37 43,462.30 43,480.53 1,547.4K
10:20 43,480.64 43,504.52 43,480.64 43,504.09 311.5K
10:25 43,501.73 43,501.73 43,448.94 43,459.62 320.2K
10:30 43,460.94 43,473.18 43,432.91 43,465.62 232.5K
10:35 43,465.68 43,485.13 43,427.21 43,434.85 151.6K
10:40 43,417.39 43,440.30 43,374.41 43,374.41 451.4K
10:45 43,368.16 43,394.42 43,362.93 43,368.18 214.0K
10:50 43,375.37 43,404.53 43,375.37 43,390.95 145.5K
10:55 43,385.41 43,433.17 43,385.41 43,433.17 211.2K
11:00 43,440.23 43,453.30 43,383.27 43,386.28 555.7K
11:05 43,381.75 43,398.33 43,354.88 43,398.33 259.4K
11:10 43,390.77 43,438.80 43,386.97 43,438.80 138.6K
11:15 43,441.92 43,470.89 43,440.62 43,455.30 1,191.6K
11:20 43,450.25 43,504.26 43,446.95 43,489.14 371.1K
11:25 43,491.71 43,506.69 43,486.50 43,504.24 198.9K
11:30 43,496.08 43,496.08 43,459.35 43,459.35 96.1K
11:35 43,465.12 43,466.86 43,441.88 43,451.52 198.8K
11:40 43,452.23 43,457.47 43,424.73 43,430.90 148.9K
11:45 43,446.57 43,452.28 43,435.84 43,438.51 339.5K
11:50 43,441.96 43,454.41 43,425.58 43,425.58 229.0K
11:55 43,431.63 43,437.67 43,409.31 43,416.44 466.2K
12:00 43,405.63 43,412.80 43,374.87 43,390.46 296.1K
12:05 43,380.75 43,405.06 43,370.11 43,405.06 145.9K
12:10 43,409.06 43,443.69 43,407.76 43,436.15 330.0K
12:15 43,433.96 43,441.84 43,368.00 43,371.06 201.2K
12:20 43,394.24 43,416.52 43,375.46 43,385.14 160.5K
12:25 43,363.67 43,363.67 43,346.82 43,362.99 217.7K
12:30 43,346.07 43,372.69 43,346.07 43,369.06 199.7K
12:35 43,370.29 43,400.36 43,370.29 43,400.36 213.7K
12:40 43,401.22 43,454.18 43,394.44 43,426.68 263.2K
12:45 43,421.86 43,473.02 43,417.86 43,469.11 162.3K
12:50 43,470.11 43,470.11 43,434.21 43,450.51 205.3K
12:55 43,449.16 43,453.60 43,426.02 43,438.79 636.7K
13:00 43,437.87 43,473.16 43,426.24 43,461.79 274.5K
13:05 43,467.07 43,474.68 43,456.72 43,459.47 412.4K
13:10 43,453.31 43,466.87 43,423.74 43,444.39 381.1K
13:15 43,445.03 43,451.09 43,436.13 43,437.05 176.1K
13:20 43,433.48 43,459.30 43,424.26 43,448.84 587.2K
13:25 43,449.22 43,498.06 43,449.22 43,498.06 1,618.7K
13:30 43,495.43 43,558.41 43,495.43 43,534.65 1,026.6K
13:35 43,531.62 43,539.73 43,475.53 43,475.53 346.4K
13:40 43,471.45 43,471.45 43,429.23 43,464.49 321.6K
13:45 43,462.42 43,475.88 43,455.99 43,455.99 91.2K
13:50 43,461.61 43,477.09 43,452.01 43,477.09 115.7K
13:55 43,476.08 43,492.66 43,474.14 43,483.75 189.0K
14:00 43,483.75 43,484.22 43,454.21 43,472.02 261.0K
14:05 43,470.41 43,500.77 43,464.10 43,500.77 264.3K
14:10 43,501.63 43,521.60 43,495.58 43,496.32 355.2K
14:15 43,491.23 43,491.23 43,396.74 43,410.22 549.7K
14:20 43,408.14 43,447.46 43,408.14 43,441.90 373.8K
14:25 43,435.24 43,448.39 43,428.88 43,435.82 204.2K
14:30 43,449.12 43,467.60 43,436.13 43,449.77 633.7K
14:35 43,449.77 43,472.62 43,427.55 43,447.14 346.1K
14:40 43,439.11 43,439.11 43,406.87 43,406.87 555.9K
14:45 43,411.89 43,447.17 43,411.31 43,447.17 185.2K
14:50 43,448.61 43,474.84 43,442.57 43,465.04 208.3K
14:55 43,451.36 43,451.36 43,340.14 43,340.14 365.8K
15:00 43,340.87 43,364.18 43,328.58 43,357.70 581.7K
15:05 43,357.99 43,378.96 43,311.14 43,320.39 352.8K
15:10 43,327.69 43,402.23 43,327.69 43,368.24 447.4K
15:15 43,370.28 43,417.06 43,370.28 43,395.74 574.4K
15:20 43,387.80 43,438.45 43,366.35 43,438.45 717.7K
15:25 43,427.30 43,482.12 43,409.44 43,466.75 873.8K
15:30 43,452.07 43,452.07 43,452.07 43,452.07 35.5K
15:35 43,452.07 43,452.07 43,452.07 43,452.07 31.2K
15:40 43,452.07 43,452.07 43,452.07 43,452.07 11.1K
15:45 43,452.07 43,452.07 43,452.07 43,452.07 10.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし