PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ パキスタン →
74,293.79
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 43,573.27 43,606.01 43,569.93 43,588.76 394.3K
09:20 43,611.18 43,653.70 43,602.02 43,603.42 659.2K
09:25 43,605.74 43,668.51 43,593.19 43,623.20 480.6K
09:30 43,628.57 43,681.09 43,626.47 43,674.03 541.0K
09:35 43,659.23 43,702.13 43,645.51 43,661.58 257.9K
09:40 43,682.18 43,706.11 43,638.20 43,706.11 292.8K
09:45 43,667.87 43,725.69 43,653.61 43,705.23 540.5K
09:50 43,694.63 43,694.63 43,654.14 43,683.93 671.5K
09:55 43,668.31 43,668.31 43,649.84 43,659.02 729.8K
10:00 43,651.33 43,657.09 43,611.70 43,616.22 1,835.4K
10:05 43,638.82 43,655.97 43,629.57 43,634.06 1,936.4K
10:10 43,644.22 43,672.11 43,639.11 43,654.11 624.9K
10:15 43,655.14 43,691.11 43,655.14 43,691.11 607.1K
10:20 43,702.27 43,744.27 43,678.71 43,735.91 758.6K
10:25 43,712.31 43,752.79 43,712.31 43,750.81 516.1K
10:30 43,739.62 43,750.12 43,727.33 43,735.04 749.7K
10:35 43,726.97 43,740.58 43,716.26 43,721.59 1,088.5K
10:40 43,719.37 43,720.58 43,685.15 43,687.53 1,161.6K
10:45 43,682.21 43,697.27 43,670.25 43,670.25 1,361.1K
10:50 43,677.73 43,679.33 43,628.24 43,630.57 1,028.8K
10:55 43,621.11 43,641.02 43,585.93 43,590.57 316.0K
11:00 43,597.09 43,619.24 43,554.51 43,554.51 320.7K
11:05 43,558.30 43,596.50 43,558.30 43,577.18 392.3K
11:10 43,578.57 43,595.34 43,575.19 43,587.58 277.1K
11:15 43,585.91 43,611.13 43,580.20 43,611.13 2,119.6K
11:20 43,600.21 43,611.99 43,590.59 43,609.65 577.9K
11:25 43,626.69 43,684.39 43,626.08 43,654.95 362.7K
11:30 43,657.76 43,686.09 43,634.20 43,674.78 423.3K
11:35 43,683.50 43,695.04 43,681.45 43,691.55 656.5K
11:40 43,692.25 43,713.32 43,682.56 43,691.72 741.9K
11:45 43,682.98 43,699.36 43,675.13 43,696.47 256.1K
11:50 43,697.81 43,717.91 43,681.76 43,681.76 421.2K
11:55 43,683.72 43,711.10 43,683.72 43,706.64 454.7K
12:00 43,718.75 43,718.75 43,718.75 43,718.75 13.1K
14:30 43,643.25 43,743.13 43,643.25 43,732.80 1,015.3K
14:35 43,702.25 43,765.85 43,687.22 43,746.76 1,642.4K
14:40 43,748.05 43,750.49 43,701.24 43,744.59 1,082.7K
14:45 43,744.46 43,768.19 43,710.08 43,712.26 556.0K
14:50 43,707.29 43,713.41 43,634.00 43,636.32 735.1K
14:55 43,627.51 43,675.72 43,607.96 43,645.16 693.5K
15:00 43,637.38 43,660.42 43,617.48 43,622.84 470.1K
15:05 43,629.42 43,667.90 43,584.97 43,584.97 354.4K
15:10 43,598.28 43,636.82 43,581.70 43,636.82 356.7K
15:15 43,622.01 43,672.59 43,622.01 43,672.59 535.0K
15:20 43,663.09 43,663.09 43,594.10 43,600.89 207.3K
15:25 43,624.73 43,673.08 43,623.44 43,645.44 438.2K
15:30 43,645.47 43,651.32 43,583.83 43,599.04 230.5K
15:35 43,598.51 43,628.36 43,570.89 43,583.52 312.0K
15:40 43,574.96 43,624.80 43,574.96 43,582.97 254.5K
15:45 43,577.19 43,595.36 43,546.20 43,570.31 527.8K
15:50 43,573.76 43,630.32 43,567.10 43,630.32 548.8K
15:55 43,639.15 43,646.52 43,595.54 43,603.12 564.2K
16:00 43,604.92 43,604.92 43,526.14 43,535.06 610.1K
16:05 43,516.43 43,517.02 43,432.46 43,442.54 1,529.4K
16:10 43,477.30 43,513.01 43,477.30 43,492.18 1,257.6K
16:15 43,476.20 43,484.53 43,422.16 43,422.16 547.0K
16:20 43,416.27 43,451.60 43,413.81 43,451.60 2,732.5K
16:25 43,444.37 43,541.57 43,409.36 43,530.53 4,252.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし