PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ パキスタン →
74,293.79
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 42,823.18 42,924.87 42,823.18 42,922.99 314.3K
09:35 42,908.79 42,950.39 42,905.12 42,909.14 564.2K
09:40 42,904.75 42,956.57 42,765.81 42,765.81 475.9K
09:45 42,765.26 42,769.87 42,661.15 42,695.53 762.2K
09:50 42,687.34 42,781.01 42,686.30 42,781.01 405.1K
09:55 42,775.63 42,933.69 42,775.63 42,900.60 973.0K
10:00 42,897.87 42,897.87 42,839.52 42,872.21 463.1K
10:05 42,867.28 42,884.30 42,838.80 42,838.80 242.7K
10:10 42,853.80 42,865.65 42,835.66 42,865.65 250.7K
10:15 42,861.59 42,925.89 42,857.04 42,903.71 630.4K
10:20 42,907.60 42,924.60 42,875.38 42,910.91 769.3K
10:25 42,899.95 42,899.95 42,843.94 42,843.94 258.6K
10:30 42,847.01 42,919.00 42,847.01 42,919.00 401.0K
10:35 42,913.16 42,913.16 42,860.70 42,874.86 355.2K
10:40 42,873.26 42,888.75 42,850.98 42,862.15 979.0K
10:45 42,861.85 42,880.84 42,839.09 42,853.70 209.2K
10:50 42,855.15 42,860.11 42,817.20 42,856.96 433.9K
10:55 42,863.27 42,937.12 42,859.58 42,920.05 466.1K
11:00 42,925.76 42,937.70 42,886.81 42,887.74 691.5K
11:05 42,883.48 42,899.70 42,835.78 42,835.78 456.7K
11:10 42,835.34 42,835.34 42,732.42 42,735.40 1,603.2K
11:15 42,732.05 42,754.97 42,716.73 42,754.97 929.6K
11:20 42,751.32 42,767.50 42,739.95 42,741.78 660.9K
11:25 42,734.26 42,734.26 42,679.33 42,679.33 656.9K
11:30 42,677.66 42,677.66 42,594.37 42,606.63 1,728.3K
11:35 42,614.61 42,629.17 42,605.25 42,621.47 559.9K
11:40 42,616.97 42,616.97 42,576.10 42,588.39 261.7K
11:45 42,589.53 42,626.88 42,589.53 42,611.21 185.8K
11:50 42,613.83 42,667.44 42,596.01 42,667.44 426.7K
11:55 42,675.26 42,698.88 42,630.37 42,645.03 327.3K
12:00 42,653.76 42,661.84 42,592.43 42,592.43 246.2K
12:05 42,582.94 42,624.21 42,582.94 42,592.91 434.2K
12:10 42,615.92 42,647.47 42,586.20 42,594.94 786.9K
12:15 42,597.09 42,672.95 42,588.88 42,631.81 277.0K
12:20 42,617.20 42,693.29 42,617.20 42,688.88 1,069.2K
12:25 42,704.91 42,774.57 42,699.98 42,751.45 759.7K
12:30 42,745.83 42,751.16 42,701.32 42,716.63 215.8K
12:35 42,713.58 42,769.68 42,713.58 42,734.73 678.5K
12:40 42,727.00 42,771.92 42,709.47 42,709.47 463.9K
12:45 42,701.76 42,701.76 42,662.21 42,683.30 385.3K
12:50 42,671.53 42,731.48 42,661.82 42,716.02 728.7K
12:55 42,717.78 42,736.80 42,701.34 42,701.34 736.0K
13:00 42,701.01 42,703.33 42,670.43 42,683.77 1,332.5K
13:05 42,688.85 42,711.57 42,678.54 42,678.54 208.5K
13:10 42,693.82 42,765.20 42,693.82 42,765.20 375.1K
13:15 42,770.16 42,777.57 42,716.14 42,717.74 578.4K
13:20 42,711.66 42,725.95 42,699.41 42,703.51 84.7K
13:25 42,695.16 42,724.22 42,695.16 42,724.22 118.4K
13:30 42,718.27 42,727.30 42,680.48 42,680.48 299.9K
13:35 42,672.73 42,675.70 42,634.27 42,636.48 283.8K
13:40 42,636.31 42,636.31 42,605.84 42,606.93 231.7K
13:45 42,603.92 42,614.83 42,582.18 42,582.18 177.8K
13:50 42,578.72 42,649.72 42,578.72 42,634.30 221.0K
13:55 42,633.24 42,658.28 42,607.08 42,609.71 113.2K
14:00 42,602.83 42,609.01 42,561.75 42,566.21 183.8K
14:05 42,562.04 42,575.38 42,503.33 42,533.82 680.1K
14:10 42,521.59 42,608.17 42,521.59 42,588.15 638.7K
14:15 42,595.76 42,602.52 42,558.03 42,586.49 545.2K
14:20 42,587.82 42,614.30 42,567.10 42,579.56 148.0K
14:25 42,579.93 42,671.21 42,579.93 42,667.54 395.4K
14:30 42,665.00 42,684.25 42,591.63 42,591.63 170.9K
14:35 42,587.49 42,587.49 42,529.49 42,534.83 1,113.4K
14:40 42,523.39 42,568.86 42,506.69 42,562.17 551.2K
14:45 42,545.02 42,549.03 42,505.17 42,541.53 722.4K
14:50 42,539.89 42,555.87 42,511.78 42,546.08 458.5K
14:55 42,550.15 42,589.17 42,550.15 42,588.03 409.5K
15:00 42,582.72 42,637.89 42,581.44 42,637.89 751.4K
15:05 42,641.18 42,669.79 42,623.92 42,632.82 639.8K
15:10 42,642.15 42,716.68 42,629.86 42,705.93 412.1K
15:15 42,703.60 42,725.12 42,691.40 42,696.52 1,055.4K
15:20 42,700.79 42,700.79 42,641.66 42,657.34 580.6K
15:25 42,655.23 42,671.18 42,585.32 42,640.53 892.8K
15:30 42,665.64 42,665.64 42,665.64 42,665.64 289.2K
15:35 42,665.64 42,665.64 42,665.64 42,665.64 126.9K
15:40 42,665.64 42,665.64 42,665.64 42,665.64 75.1K
15:45 42,665.64 42,665.64 42,665.64 42,665.64 37.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし