PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ パキスタン →
74,293.79
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 43,602.60 43,608.99 43,564.20 43,570.82 409.6K
09:20 43,562.74 43,592.44 43,528.45 43,591.33 1,224.3K
09:25 43,593.89 43,643.45 43,589.27 43,641.68 921.1K
09:30 43,646.37 43,646.37 43,600.79 43,600.79 949.9K
09:35 43,606.24 43,659.52 43,591.70 43,649.80 1,034.6K
09:40 43,644.55 43,646.19 43,601.94 43,622.23 401.5K
09:45 43,605.74 43,626.03 43,593.23 43,593.23 656.1K
09:50 43,593.16 43,621.04 43,587.49 43,597.34 632.9K
09:55 43,595.50 43,602.57 43,567.73 43,599.54 606.6K
10:00 43,614.20 43,662.24 43,614.20 43,639.02 1,505.5K
10:05 43,642.31 43,652.78 43,617.99 43,646.46 678.3K
10:10 43,659.27 43,709.34 43,659.27 43,709.34 765.7K
10:15 43,738.96 43,772.44 43,738.50 43,750.95 1,501.7K
10:20 43,735.76 43,746.32 43,701.46 43,743.59 355.6K
10:25 43,744.10 43,747.88 43,670.31 43,676.56 227.5K
10:30 43,682.31 43,698.07 43,681.39 43,693.50 635.3K
10:35 43,694.05 43,709.94 43,673.43 43,680.32 651.3K
10:40 43,688.64 43,721.06 43,688.26 43,704.94 190.9K
10:45 43,706.33 43,737.45 43,705.19 43,726.87 1,223.2K
10:50 43,726.58 43,747.27 43,699.41 43,699.41 1,530.0K
10:55 43,707.77 43,721.71 43,697.13 43,706.66 713.0K
11:00 43,706.26 43,711.97 43,688.12 43,710.68 432.7K
11:05 43,695.30 43,715.38 43,690.36 43,715.38 536.4K
11:10 43,705.83 43,744.98 43,705.83 43,714.43 2,086.1K
11:15 43,715.01 43,732.06 43,694.86 43,706.45 1,036.9K
11:20 43,696.45 43,697.82 43,659.89 43,696.92 428.6K
11:25 43,691.21 43,717.88 43,686.00 43,713.02 435.9K
11:30 43,712.75 43,753.09 43,712.75 43,751.12 419.4K
11:35 43,751.54 43,757.22 43,732.62 43,733.29 329.4K
11:40 43,737.32 43,758.74 43,723.67 43,731.17 314.2K
11:45 43,738.50 43,741.83 43,680.05 43,706.56 420.7K
11:50 43,722.02 43,779.05 43,722.02 43,779.05 1,396.4K
11:55 43,779.64 43,786.05 43,752.46 43,786.05 1,321.5K
12:05 43,790.72 43,790.72 43,790.72 43,790.72 19.9K
14:30 43,817.14 43,838.68 43,792.77 43,792.77 476.9K
14:35 43,791.07 43,804.28 43,641.36 43,641.36 616.3K
14:40 43,653.77 43,666.91 43,561.78 43,561.78 816.9K
14:45 43,560.89 43,612.79 43,526.35 43,604.81 859.4K
14:50 43,606.65 43,699.68 43,602.45 43,699.68 609.4K
14:55 43,718.71 43,718.71 43,615.28 43,615.28 519.7K
15:00 43,629.80 43,643.87 43,601.14 43,641.25 1,071.1K
15:05 43,641.90 43,692.04 43,634.55 43,686.03 535.3K
15:10 43,681.81 43,690.94 43,646.72 43,651.95 358.2K
15:15 43,661.99 43,663.17 43,577.57 43,599.53 595.1K
15:20 43,600.71 43,636.13 43,598.31 43,635.79 399.1K
15:25 43,631.38 43,631.38 43,555.56 43,601.22 404.5K
15:30 43,597.71 43,604.76 43,558.28 43,558.28 196.8K
15:35 43,554.97 43,572.11 43,532.92 43,572.11 425.6K
15:40 43,553.00 43,578.87 43,542.99 43,550.58 1,257.5K
15:45 43,549.83 43,582.16 43,542.31 43,578.16 315.5K
15:50 43,581.28 43,581.60 43,550.77 43,550.77 335.2K
15:55 43,544.54 43,578.38 43,544.54 43,578.38 500.3K
16:00 43,573.68 43,623.67 43,573.68 43,618.19 508.6K
16:05 43,619.60 43,627.06 43,544.98 43,567.60 616.8K
16:10 43,571.15 43,591.07 43,555.79 43,577.10 417.6K
16:15 43,583.45 43,583.45 43,535.36 43,570.37 950.2K
16:20 43,574.26 43,579.54 43,537.04 43,537.04 1,070.7K
16:25 43,547.60 43,636.95 43,543.19 43,579.09 1,761.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし