PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ パキスタン →
74,293.79
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 44,194.39 44,268.37 44,188.42 44,255.62 824.3K
09:35 44,238.81 44,238.81 44,115.75 44,190.16 1,102.5K
09:40 44,240.85 44,284.06 44,240.85 44,248.69 1,162.1K
09:45 44,274.23 44,287.52 44,201.88 44,260.97 658.9K
09:50 44,275.64 44,279.49 44,242.44 44,242.44 500.0K
09:55 44,249.20 44,259.66 44,133.44 44,133.44 1,002.0K
10:00 44,145.41 44,151.17 44,092.08 44,151.17 1,060.3K
10:05 44,133.31 44,196.72 44,133.31 44,175.03 1,146.2K
10:10 44,181.27 44,209.38 44,164.34 44,173.33 651.4K
10:15 44,183.30 44,222.00 44,183.30 44,201.39 448.4K
10:20 44,218.14 44,219.42 44,164.59 44,169.46 379.1K
10:25 44,180.46 44,209.69 44,128.81 44,138.90 441.6K
10:30 44,140.50 44,179.38 44,140.08 44,140.08 811.4K
10:35 44,139.41 44,145.86 44,120.79 44,145.39 180.1K
10:40 44,153.36 44,153.36 44,087.41 44,087.41 213.0K
10:45 44,080.17 44,093.16 44,047.27 44,050.76 403.5K
10:50 44,054.89 44,142.21 44,054.89 44,140.86 371.2K
10:55 44,144.27 44,155.80 44,112.04 44,112.04 569.1K
11:00 44,117.79 44,143.93 44,114.25 44,137.90 487.7K
11:05 44,134.64 44,146.54 44,099.80 44,115.99 1,317.4K
11:10 44,109.51 44,109.51 44,059.26 44,071.91 336.0K
11:15 44,070.22 44,078.39 43,999.95 43,999.95 548.7K
11:20 44,003.63 44,008.57 43,981.80 43,993.68 199.2K
11:25 43,990.69 43,996.85 43,953.94 43,966.20 218.3K
11:30 43,968.01 44,012.58 43,967.51 43,997.10 257.9K
11:35 44,000.11 44,033.88 43,992.17 44,022.37 525.4K
11:40 44,018.37 44,027.27 43,984.19 44,000.22 681.2K
11:45 44,009.28 44,021.66 43,990.92 44,003.71 181.3K
11:50 44,011.09 44,030.35 44,004.80 44,012.05 229.8K
11:55 44,005.83 44,011.85 43,952.08 43,962.98 672.6K
12:00 43,957.78 43,961.95 43,935.49 43,955.52 411.1K
12:05 43,946.23 43,959.75 43,928.55 43,943.53 252.7K
12:10 43,931.49 43,958.53 43,931.49 43,950.36 956.3K
12:15 43,958.38 43,999.93 43,951.05 43,999.93 297.1K
12:20 43,978.55 43,990.61 43,952.69 43,972.27 2,787.2K
12:25 43,968.24 43,998.15 43,968.24 43,992.25 663.1K
12:30 43,985.70 44,003.63 43,957.02 43,967.23 799.4K
12:35 43,965.16 43,988.93 43,960.91 43,987.31 369.9K
12:40 43,982.37 44,051.39 43,972.54 44,051.39 381.1K
12:45 44,056.60 44,065.38 44,033.64 44,065.38 345.6K
12:50 44,062.30 44,062.30 44,027.29 44,031.97 324.8K
12:55 44,027.54 44,059.36 44,027.54 44,051.53 943.2K
13:00 44,056.56 44,074.66 44,051.61 44,069.44 207.7K
13:05 44,059.40 44,087.28 44,056.20 44,068.57 446.9K
13:10 44,062.22 44,073.72 44,000.22 44,012.91 350.1K
13:15 44,013.75 44,028.64 43,998.89 44,021.98 208.4K
13:20 44,017.96 44,024.66 43,984.62 43,984.62 445.2K
13:25 43,980.67 44,023.86 43,973.56 43,990.61 201.7K
13:30 43,995.26 44,005.00 43,989.88 44,003.44 365.2K
13:35 44,002.68 44,008.43 43,983.99 43,997.50 169.4K
13:40 43,996.46 44,040.71 43,985.79 44,030.22 108.7K
13:45 44,024.20 44,024.20 43,998.42 43,998.42 183.8K
13:50 43,992.69 44,014.98 43,991.51 43,994.73 250.4K
13:55 43,994.73 44,036.69 43,994.73 44,028.24 122.2K
14:00 44,033.45 44,048.69 44,005.30 44,012.80 399.5K
14:05 44,016.06 44,024.54 43,977.83 43,983.62 608.7K
14:10 43,978.80 43,983.77 43,953.45 43,961.53 369.6K
14:15 43,956.07 43,973.57 43,936.81 43,947.19 1,656.0K
14:20 43,936.58 43,936.58 43,831.00 43,831.00 1,322.7K
14:25 43,825.05 43,831.65 43,740.49 43,740.49 1,131.6K
14:30 43,720.68 43,732.60 43,471.77 43,471.77 2,184.7K
14:35 43,438.61 43,459.59 43,399.65 43,440.38 3,742.3K
14:40 43,434.19 43,460.67 43,397.89 43,397.89 1,036.8K
14:45 43,399.87 43,421.54 43,389.46 43,389.46 933.7K
14:50 43,404.51 43,457.07 43,404.51 43,436.03 1,454.5K
14:55 43,440.81 43,526.52 43,427.52 43,526.52 1,556.6K
15:00 43,515.35 43,517.18 43,410.60 43,423.38 2,373.8K
15:05 43,431.14 43,431.14 43,376.70 43,388.35 1,550.1K
15:10 43,404.35 43,424.37 43,386.92 43,411.61 810.1K
15:15 43,415.47 43,445.18 43,410.01 43,410.06 1,358.3K
15:20 43,412.74 43,460.93 43,393.07 43,457.85 1,293.1K
15:25 43,464.75 43,496.45 43,444.57 43,446.58 2,017.7K
15:30 43,432.06 43,432.06 43,432.06 43,432.06 158.1K
15:35 43,432.06 43,432.06 43,432.06 43,432.06 65.4K
15:40 43,432.06 43,432.06 43,432.06 43,432.06 20.2K
15:45 43,432.06 43,432.06 43,432.06 43,432.06 34.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし