PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ パキスタン →
74,293.79
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 44,864.93 44,866.45 44,736.97 44,736.97 3,381.3K
09:35 44,746.35 44,746.35 44,604.20 44,609.32 2,071.3K
09:40 44,631.59 44,645.12 44,603.55 44,623.99 2,499.6K
09:45 44,629.97 44,675.07 44,618.86 44,675.07 2,336.4K
09:50 44,681.38 44,692.29 44,637.03 44,642.59 721.0K
09:55 44,650.73 44,695.83 44,650.73 44,695.83 577.4K
10:00 44,693.26 44,693.26 44,618.19 44,627.46 1,031.5K
10:05 44,631.68 44,649.00 44,609.73 44,642.38 1,113.2K
10:10 44,646.38 44,651.69 44,610.28 44,610.28 897.0K
10:15 44,612.43 44,639.83 44,595.81 44,612.96 414.6K
10:20 44,609.17 44,653.58 44,600.53 44,620.29 900.0K
10:25 44,619.69 44,633.93 44,607.84 44,612.17 400.0K
10:30 44,603.81 44,613.09 44,597.62 44,600.50 642.3K
10:35 44,596.97 44,605.81 44,573.28 44,573.28 1,129.5K
10:40 44,575.75 44,600.51 44,575.75 44,599.26 475.0K
10:45 44,602.91 44,632.51 44,601.83 44,615.62 1,037.2K
10:50 44,611.01 44,655.61 44,610.35 44,643.10 890.7K
10:55 44,641.60 44,642.35 44,623.10 44,623.10 916.0K
11:00 44,622.63 44,625.94 44,608.80 44,621.37 653.3K
11:05 44,613.11 44,633.03 44,609.40 44,626.38 915.9K
11:10 44,619.41 44,637.72 44,600.04 44,612.50 3,735.0K
11:15 44,608.01 44,635.50 44,608.01 44,625.75 520.3K
11:20 44,630.08 44,630.08 44,594.40 44,594.40 351.4K
11:25 44,604.12 44,611.60 44,574.02 44,577.26 373.5K
11:30 44,585.30 44,585.30 44,553.06 44,569.14 243.4K
11:35 44,576.41 44,599.97 44,533.74 44,537.64 724.5K
11:40 44,535.84 44,553.03 44,513.65 44,514.43 719.8K
11:45 44,494.78 44,499.52 44,454.91 44,454.91 357.8K
11:50 44,439.76 44,466.17 44,428.20 44,452.56 825.0K
11:55 44,453.30 44,511.52 44,433.62 44,505.91 478.9K
12:00 44,516.49 44,526.05 44,497.54 44,515.81 262.1K
12:05 44,514.05 44,514.05 44,491.63 44,500.48 195.4K
12:10 44,487.64 44,516.82 44,486.70 44,511.39 950.5K
12:15 44,509.14 44,535.51 44,509.14 44,524.23 997.8K
12:20 44,539.23 44,578.34 44,539.23 44,563.97 639.1K
12:25 44,550.75 44,561.52 44,535.18 44,554.07 248.3K
12:30 44,556.36 44,556.36 44,538.08 44,540.22 316.2K
12:35 44,539.26 44,552.40 44,530.21 44,535.06 377.6K
12:40 44,537.17 44,595.96 44,537.17 44,595.96 344.1K
12:45 44,589.50 44,629.07 44,570.97 44,608.94 206.7K
12:50 44,606.86 44,631.56 44,592.55 44,592.55 221.5K
12:55 44,596.98 44,596.98 44,556.35 44,563.94 314.0K
13:00 44,566.17 44,607.14 44,549.57 44,577.02 285.0K
13:05 44,577.58 44,593.45 44,568.89 44,575.59 177.9K
13:10 44,570.66 44,594.04 44,564.07 44,573.21 194.2K
13:15 44,573.02 44,576.84 44,538.28 44,554.84 259.1K
13:20 44,558.39 44,568.67 44,530.59 44,542.62 449.3K
13:25 44,541.41 44,541.41 44,513.33 44,526.15 605.9K
13:30 44,536.30 44,538.56 44,501.46 44,509.05 343.2K
13:35 44,499.30 44,515.70 44,499.30 44,510.03 174.4K
13:40 44,515.24 44,550.14 44,507.56 44,548.61 309.9K
13:45 44,548.82 44,548.82 44,506.09 44,506.09 357.2K
13:50 44,506.04 44,506.04 44,445.64 44,459.98 287.5K
13:55 44,449.90 44,449.90 44,348.80 44,348.80 749.7K
14:00 44,347.89 44,395.65 44,329.71 44,395.65 720.7K
14:05 44,400.41 44,483.77 44,400.41 44,483.77 926.9K
14:10 44,483.89 44,506.52 44,483.89 44,494.91 807.2K
14:15 44,497.29 44,505.42 44,477.99 44,496.21 285.7K
14:20 44,487.48 44,501.21 44,453.57 44,453.57 320.0K
14:25 44,454.97 44,493.34 44,435.65 44,458.48 297.4K
14:30 44,458.19 44,463.19 44,363.80 44,366.90 475.0K
14:35 44,380.51 44,395.26 44,361.66 44,380.60 525.7K
14:40 44,380.26 44,410.41 44,365.69 44,376.43 582.5K
14:45 44,370.70 44,392.29 44,352.83 44,392.29 667.0K
14:50 44,387.83 44,405.80 44,374.57 44,383.13 458.4K
14:55 44,382.44 44,426.82 44,381.68 44,417.38 360.7K
15:00 44,433.23 44,437.05 44,412.41 44,419.18 288.0K
15:05 44,418.05 44,432.65 44,396.00 44,406.73 668.9K
15:10 44,385.88 44,385.88 44,331.97 44,331.97 1,602.3K
15:15 44,319.88 44,319.88 44,246.59 44,246.59 1,292.4K
15:20 44,230.56 44,230.56 44,179.59 44,179.59 1,845.5K
15:25 44,192.81 44,192.81 44,133.59 44,176.53 1,758.0K
15:30 44,142.43 44,142.43 44,142.43 44,142.43 77.9K
15:35 44,142.43 44,142.43 44,142.43 44,142.43 87.8K
15:40 44,142.43 44,142.43 44,142.43 44,142.43 10.5K
15:45 44,142.43 44,142.43 44,142.43 44,142.43 4.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし