PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ パキスタン →
74,341.15
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 43,935.99 43,935.99 43,771.53 43,780.41 210.7K
09:35 43,754.65 43,767.99 43,560.29 43,562.12 720.2K
09:40 43,571.59 43,748.39 43,540.84 43,740.02 1,051.6K
09:45 43,755.26 43,884.42 43,755.26 43,854.87 2,747.6K
09:50 43,828.23 43,880.43 43,798.78 43,824.22 791.9K
09:55 43,816.30 43,830.52 43,743.59 43,762.23 651.3K
10:00 43,766.16 43,815.14 43,761.50 43,807.26 509.4K
10:05 43,815.75 43,847.42 43,786.29 43,811.23 1,109.2K
10:10 43,808.71 43,836.49 43,753.39 43,753.39 342.4K
10:15 43,753.37 43,787.31 43,710.64 43,721.19 517.1K
10:20 43,708.59 43,708.59 43,652.24 43,675.88 208.6K
10:25 43,671.80 43,682.99 43,527.14 43,527.14 672.9K
10:30 43,547.64 43,561.20 43,410.65 43,434.00 636.1K
10:35 43,443.82 43,538.13 43,434.49 43,466.75 731.0K
10:40 43,444.35 43,617.17 43,443.90 43,617.17 633.2K
10:45 43,605.24 43,667.25 43,564.08 43,667.25 1,010.2K
10:50 43,654.41 43,666.13 43,628.92 43,646.70 3,109.3K
10:55 43,641.49 43,649.70 43,602.90 43,602.90 608.8K
11:00 43,560.20 43,621.32 43,551.44 43,621.32 638.1K
11:05 43,618.37 43,695.60 43,618.37 43,695.60 212.1K
11:10 43,697.03 43,720.94 43,669.46 43,720.94 227.1K
11:15 43,698.39 43,714.31 43,638.17 43,668.95 1,442.0K
11:20 43,663.20 43,697.78 43,641.21 43,697.78 219.4K
11:25 43,701.92 43,771.48 43,701.92 43,767.47 240.0K
11:30 43,759.27 43,807.91 43,759.27 43,807.91 429.9K
11:35 43,806.74 43,838.10 43,788.72 43,830.79 373.4K
11:40 43,845.21 43,882.63 43,844.14 43,844.14 697.9K
11:45 43,840.52 43,840.52 43,742.90 43,765.41 573.5K
11:50 43,774.94 43,783.55 43,746.49 43,783.55 277.9K
11:55 43,785.51 43,805.64 43,775.53 43,784.21 276.4K
12:00 43,776.63 43,776.63 43,659.73 43,665.30 369.3K
12:05 43,670.14 43,691.62 43,639.94 43,639.94 540.2K
12:10 43,627.81 43,735.67 43,627.81 43,735.67 250.0K
12:15 43,734.10 43,758.93 43,725.42 43,752.06 202.0K
12:20 43,741.72 43,757.42 43,725.52 43,733.30 145.5K
12:25 43,733.50 43,751.21 43,705.97 43,705.97 104.5K
12:30 43,707.65 43,764.55 43,705.97 43,764.55 147.8K
12:35 43,768.08 43,793.09 43,760.83 43,782.63 172.3K
12:40 43,780.82 43,793.93 43,765.10 43,791.46 133.4K
12:45 43,793.75 43,810.65 43,783.69 43,783.69 58.1K
12:50 43,784.97 43,817.05 43,783.38 43,799.52 123.6K
12:55 43,806.35 43,816.43 43,795.36 43,810.64 444.4K
13:00 43,787.85 43,808.08 43,775.76 43,808.08 58.2K
13:05 43,810.86 43,833.99 43,808.63 43,823.91 83.7K
13:10 43,827.19 43,842.55 43,814.37 43,833.16 296.4K
13:15 43,831.04 43,839.64 43,814.54 43,814.54 179.4K
13:20 43,806.73 43,813.10 43,762.38 43,762.38 209.9K
13:25 43,764.86 43,781.08 43,744.89 43,749.12 323.3K
13:30 43,749.49 43,755.32 43,692.12 43,715.25 583.4K
13:35 43,717.86 43,723.80 43,663.63 43,671.86 416.0K
13:40 43,666.40 43,734.19 43,654.27 43,710.71 521.2K
13:45 43,705.75 43,721.31 43,650.43 43,719.03 303.3K
13:50 43,708.07 43,739.32 43,703.83 43,727.80 230.2K
13:55 43,727.76 43,737.88 43,702.02 43,731.75 291.7K
14:00 43,728.72 43,729.64 43,689.53 43,689.53 284.3K
14:05 43,690.79 43,752.81 43,685.31 43,735.24 723.1K
14:10 43,734.71 43,746.98 43,704.58 43,727.35 348.0K
14:15 43,734.56 43,781.13 43,734.56 43,776.61 785.0K
14:20 43,796.25 43,805.39 43,749.48 43,751.90 379.0K
14:25 43,758.59 43,801.51 43,749.16 43,801.46 194.2K
14:30 43,793.28 43,806.77 43,758.39 43,762.41 498.0K
14:35 43,755.67 43,785.07 43,754.46 43,767.57 281.2K
14:40 43,760.98 43,771.20 43,746.21 43,746.21 66.0K
14:45 43,730.45 43,730.45 43,671.08 43,674.10 305.2K
14:50 43,679.00 43,692.19 43,671.98 43,690.91 679.6K
14:55 43,690.97 43,699.58 43,641.69 43,641.69 377.9K
15:00 43,651.64 43,668.22 43,604.46 43,611.78 532.4K
15:05 43,599.26 43,599.26 43,508.19 43,517.51 712.3K
15:10 43,508.36 43,523.27 43,484.52 43,501.62 740.3K
15:15 43,491.28 43,562.99 43,491.28 43,548.28 2,112.9K
15:20 43,534.68 43,589.59 43,514.94 43,568.88 1,164.7K
15:25 43,568.97 43,568.97 43,510.57 43,546.64 1,970.1K
15:35 43,546.83 43,546.83 43,546.83 43,546.83 128.7K
15:40 43,546.83 43,546.83 43,546.83 43,546.83 6.6K
15:45 43,546.83 43,546.83 43,546.83 43,546.83 3.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし