7,947.38
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 7,719.34 | 7,764.05 | 7,719.34 | 7,762.91 | 1,517.5K |
| 08:01 | 7,761.14 | 7,779.27 | 7,761.14 | 7,777.76 | 636.0K |
| 08:02 | 7,777.60 | 7,778.68 | 7,773.79 | 7,773.79 | 305.8K |
| 08:03 | 7,775.68 | 7,777.50 | 7,775.47 | 7,776.52 | 228.1K |
| 08:04 | 7,776.52 | 7,776.52 | 7,775.21 | 7,776.22 | 113.9K |
| 08:05 | 7,780.03 | 7,789.94 | 7,780.03 | 7,789.94 | 1,875.4K |
| 08:06 | 7,788.85 | 7,796.22 | 7,788.85 | 7,794.67 | 828.5K |
| 08:07 | 7,792.27 | 7,793.33 | 7,789.15 | 7,793.33 | 297.4K |
| 08:08 | 7,793.79 | 7,793.79 | 7,791.69 | 7,793.12 | 377.0K |
| 08:09 | 7,792.30 | 7,794.39 | 7,792.30 | 7,794.39 | 533.0K |
| 08:10 | 7,793.55 | 7,802.14 | 7,793.55 | 7,802.14 | 1,314.8K |
| 08:11 | 7,803.52 | 7,803.84 | 7,803.52 | 7,803.84 | 633.0K |
| 08:12 | 7,805.22 | 7,807.51 | 7,805.22 | 7,807.51 | 307.4K |
| 08:13 | 7,806.82 | 7,809.66 | 7,806.24 | 7,809.66 | 195.5K |
| 08:14 | 7,808.82 | 7,808.82 | 7,806.85 | 7,807.54 | 230.7K |
| 08:15 | 7,807.96 | 7,807.96 | 7,805.14 | 7,805.14 | 146.1K |
| 08:16 | 7,804.61 | 7,804.61 | 7,803.23 | 7,803.94 | 409.1K |
| 08:17 | 7,803.86 | 7,805.56 | 7,803.86 | 7,805.56 | 71.8K |
| 08:18 | 7,804.68 | 7,804.91 | 7,804.17 | 7,804.17 | 199.1K |
| 08:19 | 7,805.74 | 7,807.77 | 7,805.74 | 7,807.17 | 412.7K |
| 08:20 | 7,805.20 | 7,805.94 | 7,803.50 | 7,803.64 | 156.4K |
| 08:21 | 7,800.42 | 7,800.42 | 7,799.57 | 7,800.41 | 170.5K |
| 08:22 | 7,798.73 | 7,803.52 | 7,798.28 | 7,802.94 | 844.0K |
| 08:23 | 7,804.09 | 7,804.09 | 7,802.77 | 7,802.77 | 81.0K |
| 08:24 | 7,802.02 | 7,803.30 | 7,801.96 | 7,801.96 | 195.0K |
| 08:25 | 7,801.40 | 7,801.40 | 7,799.22 | 7,799.22 | 713.5K |
| 08:26 | 7,798.99 | 7,798.99 | 7,795.75 | 7,797.94 | 360.5K |
| 08:27 | 7,796.80 | 7,798.21 | 7,796.80 | 7,798.21 | 193.4K |
| 08:28 | 7,798.21 | 7,798.42 | 7,797.34 | 7,798.07 | 6.2K |
| 08:29 | 7,798.94 | 7,800.37 | 7,797.15 | 7,797.15 | 530.1K |
| 08:30 | 7,797.71 | 7,802.79 | 7,797.64 | 7,802.79 | 306.8K |
| 08:31 | 7,801.88 | 7,805.64 | 7,801.88 | 7,805.64 | 111.7K |
| 08:32 | 7,806.64 | 7,807.72 | 7,806.64 | 7,807.72 | 65.3K |
| 08:33 | 7,809.16 | 7,810.58 | 7,809.16 | 7,809.64 | 119.7K |
| 08:34 | 7,811.20 | 7,816.22 | 7,811.20 | 7,816.22 | 127.0K |
| 08:35 | 7,815.24 | 7,816.23 | 7,815.24 | 7,816.23 | 200.2K |
| 08:36 | 7,818.69 | 7,819.71 | 7,818.69 | 7,819.71 | 56.5K |
| 08:37 | 7,819.43 | 7,819.43 | 7,815.82 | 7,815.82 | 38.5K |
| 08:38 | 7,814.27 | 7,814.27 | 7,812.82 | 7,812.82 | 51.4K |
| 08:39 | 7,812.82 | 7,813.04 | 7,811.57 | 7,811.57 | 202.9K |
| 08:40 | 7,811.31 | 7,811.31 | 7,807.90 | 7,807.90 | 85.8K |
| 08:41 | 7,807.68 | 7,807.68 | 7,802.39 | 7,802.39 | 121.7K |
| 08:42 | 7,801.80 | 7,802.89 | 7,801.80 | 7,802.04 | 709.0K |
| 08:43 | 7,802.60 | 7,804.76 | 7,802.60 | 7,804.76 | 263.5K |
| 08:44 | 7,804.26 | 7,805.87 | 7,804.26 | 7,804.92 | 307.5K |
| 08:45 | 7,804.36 | 7,804.36 | 7,800.42 | 7,800.42 | 44.5K |
| 08:46 | 7,800.91 | 7,804.53 | 7,800.91 | 7,803.73 | 193.1K |
| 08:47 | 7,804.25 | 7,804.25 | 7,802.76 | 7,802.76 | 19.5K |
| 08:48 | 7,803.29 | 7,804.39 | 7,801.37 | 7,804.39 | 136.0K |
| 08:49 | 7,804.66 | 7,804.66 | 7,800.63 | 7,800.63 | 69.1K |
| 08:50 | 7,800.10 | 7,801.79 | 7,800.10 | 7,801.79 | 72.2K |
| 08:51 | 7,801.65 | 7,801.72 | 7,801.19 | 7,801.72 | 69.9K |
| 08:52 | 7,801.72 | 7,801.81 | 7,800.99 | 7,801.81 | 8.0K |
| 08:53 | 7,802.66 | 7,803.18 | 7,802.66 | 7,802.92 | 6.5K |
| 08:54 | 7,802.62 | 7,802.62 | 7,802.11 | 7,802.40 | 112.1K |
| 08:55 | 7,802.06 | 7,802.06 | 7,799.84 | 7,800.53 | 101.9K |
| 08:56 | 7,800.53 | 7,802.74 | 7,800.25 | 7,802.74 | 73.9K |
| 08:57 | 7,803.26 | 7,803.26 | 7,798.75 | 7,798.75 | 203.4K |
| 08:58 | 7,798.75 | 7,798.75 | 7,797.31 | 7,797.31 | 243.3K |
| 08:59 | 7,798.42 | 7,798.95 | 7,798.42 | 7,798.95 | 197.3K |
| 09:00 | 7,799.23 | 7,802.27 | 7,799.23 | 7,802.27 | 141.6K |
| 09:01 | 7,801.31 | 7,801.31 | 7,799.80 | 7,799.80 | 13.2K |
| 09:02 | 7,796.18 | 7,797.21 | 7,796.18 | 7,797.21 | 24.1K |
| 09:03 | 7,796.38 | 7,796.66 | 7,796.38 | 7,796.66 | 40.0K |
| 09:04 | 7,796.30 | 7,797.14 | 7,795.47 | 7,797.14 | 47.6K |
| 09:05 | 7,797.81 | 7,798.09 | 7,797.23 | 7,797.23 | 625.6K |
| 09:06 | 7,797.44 | 7,797.44 | 7,796.19 | 7,796.19 | 34.4K |
| 09:07 | 7,796.45 | 7,796.45 | 7,796.09 | 7,796.09 | 8.3K |
| 09:08 | 7,796.62 | 7,796.81 | 7,795.51 | 7,795.51 | 34.2K |
| 09:09 | 7,795.51 | 7,795.51 | 7,794.11 | 7,794.88 | 124.1K |
| 09:10 | 7,794.88 | 7,796.88 | 7,794.88 | 7,796.88 | 143.3K |
| 09:11 | 7,797.41 | 7,798.18 | 7,797.09 | 7,797.92 | 200.3K |
| 09:12 | 7,798.14 | 7,799.79 | 7,798.14 | 7,799.79 | 47.9K |
| 09:13 | 7,800.32 | 7,801.07 | 7,799.70 | 7,801.07 | 414.5K |
| 09:14 | 7,799.20 | 7,804.16 | 7,799.20 | 7,803.63 | 322.8K |
| 09:15 | 7,805.63 | 7,805.63 | 7,803.58 | 7,804.82 | 383.0K |
| 09:16 | 7,804.54 | 7,806.06 | 7,804.54 | 7,806.06 | 215.1K |
| 09:17 | 7,805.74 | 7,807.15 | 7,804.64 | 7,804.64 | 123.0K |
| 09:18 | 7,805.73 | 7,805.73 | 7,805.49 | 7,805.71 | 184.5K |
| 09:19 | 7,804.28 | 7,804.28 | 7,802.52 | 7,803.35 | 330.2K |
| 09:20 | 7,802.79 | 7,806.16 | 7,802.79 | 7,806.16 | 429.8K |
| 09:21 | 7,804.05 | 7,804.05 | 7,803.75 | 7,803.75 | 87.6K |
| 09:22 | 7,804.51 | 7,806.90 | 7,804.51 | 7,806.90 | 154.9K |
| 09:23 | 7,804.40 | 7,804.70 | 7,802.50 | 7,804.70 | 143.1K |
| 09:24 | 7,803.48 | 7,804.61 | 7,803.48 | 7,804.32 | 54.0K |
| 09:25 | 7,804.32 | 7,804.61 | 7,803.24 | 7,804.61 | 559.2K |
| 09:26 | 7,805.22 | 7,806.72 | 7,805.22 | 7,805.67 | 806.4K |
| 09:27 | 7,805.95 | 7,805.95 | 7,804.85 | 7,805.64 | 262.1K |
| 09:28 | 7,805.92 | 7,805.92 | 7,803.62 | 7,804.89 | 668.0K |
| 09:29 | 7,802.69 | 7,803.91 | 7,802.69 | 7,803.91 | 640.7K |
| 09:30 | 7,802.84 | 7,804.72 | 7,802.84 | 7,804.72 | 123.4K |
| 09:31 | 7,804.49 | 7,804.49 | 7,801.78 | 7,801.78 | 222.8K |
| 09:32 | 7,801.78 | 7,801.78 | 7,801.69 | 7,801.71 | 84.2K |
| 09:33 | 7,799.39 | 7,800.48 | 7,799.39 | 7,800.48 | 427.6K |
| 09:34 | 7,801.83 | 7,804.08 | 7,801.83 | 7,803.52 | 11,533.9K |
| 09:35 | 7,803.52 | 7,803.53 | 7,803.30 | 7,803.30 | 133.0K |
| 09:36 | 7,805.27 | 7,805.48 | 7,801.63 | 7,801.63 | 951.7K |
| 09:37 | 7,801.63 | 7,801.63 | 7,801.05 | 7,801.05 | 35.1K |
| 09:38 | 7,801.32 | 7,804.65 | 7,801.32 | 7,804.63 | 151.6K |
| 09:39 | 7,804.35 | 7,804.97 | 7,803.82 | 7,804.97 | 267.1K |
| 09:40 | 7,804.42 | 7,804.70 | 7,803.92 | 7,804.70 | 118.8K |
| 09:41 | 7,804.70 | 7,804.70 | 7,804.19 | 7,804.19 | 23.4K |
| 09:42 | 7,805.31 | 7,805.52 | 7,804.00 | 7,804.00 | 84.9K |
| 09:43 | 7,804.21 | 7,804.49 | 7,801.43 | 7,801.43 | 201.5K |
| 09:44 | 7,801.15 | 7,802.42 | 7,801.15 | 7,802.24 | 19.4K |
| 09:45 | 7,802.24 | 7,803.63 | 7,802.24 | 7,803.63 | 66.8K |
| 09:46 | 7,805.74 | 7,806.25 | 7,805.74 | 7,806.25 | 78.1K |
| 09:47 | 7,806.53 | 7,807.23 | 7,806.53 | 7,806.93 | 75.5K |
| 09:48 | 7,806.06 | 7,806.06 | 7,804.52 | 7,804.52 | 189.6K |
| 09:49 | 7,805.24 | 7,805.77 | 7,804.96 | 7,804.96 | 179.7K |
| 09:50 | 7,804.42 | 7,805.70 | 7,804.42 | 7,805.70 | 172.9K |
| 09:51 | 7,805.60 | 7,807.05 | 7,805.53 | 7,807.05 | 20.2K |
| 09:52 | 7,805.50 | 7,805.71 | 7,805.50 | 7,805.71 | 106.0K |
| 09:53 | 7,805.71 | 7,806.80 | 7,805.71 | 7,806.80 | 249.5K |
| 09:54 | 7,806.80 | 7,807.06 | 7,806.80 | 7,806.89 | 26.2K |
| 09:55 | 7,806.89 | 7,806.89 | 7,803.95 | 7,803.95 | 185.0K |
| 09:56 | 7,803.95 | 7,804.35 | 7,803.79 | 7,804.12 | 122.9K |
| 09:57 | 7,804.12 | 7,804.12 | 7,804.12 | 7,804.12 | 2.0K |
| 09:58 | 7,803.74 | 7,803.74 | 7,803.06 | 7,803.06 | 56.1K |
| 09:59 | 7,802.36 | 7,803.64 | 7,802.36 | 7,803.64 | 92.9K |
| 10:00 | 7,803.84 | 7,804.80 | 7,803.84 | 7,804.80 | 73.0K |
| 10:01 | 7,805.23 | 7,805.50 | 7,804.51 | 7,804.51 | 26.5K |
| 10:02 | 7,804.51 | 7,804.51 | 7,804.04 | 7,804.04 | 44.9K |
| 10:03 | 7,804.04 | 7,804.04 | 7,802.86 | 7,802.86 | 48.6K |
| 10:04 | 7,802.86 | 7,803.05 | 7,802.25 | 7,803.05 | 248.0K |
| 10:05 | 7,803.05 | 7,804.24 | 7,803.05 | 7,803.32 | 55.3K |
| 10:06 | 7,803.32 | 7,803.32 | 7,802.03 | 7,802.03 | 29.5K |
| 10:07 | 7,802.50 | 7,803.45 | 7,802.50 | 7,803.45 | 51.1K |
| 10:08 | 7,803.45 | 7,804.70 | 7,803.45 | 7,804.15 | 53.8K |
| 10:09 | 7,804.36 | 7,805.45 | 7,804.36 | 7,805.45 | 45.0K |
| 10:10 | 7,806.29 | 7,808.61 | 7,806.29 | 7,808.61 | 362.1K |
| 10:11 | 7,811.34 | 7,813.90 | 7,811.34 | 7,813.90 | 239.3K |
| 10:12 | 7,814.01 | 7,814.26 | 7,813.93 | 7,814.26 | 70.0K |
| 10:13 | 7,814.26 | 7,814.26 | 7,813.46 | 7,813.46 | 22.9K |
| 10:14 | 7,813.25 | 7,815.84 | 7,813.25 | 7,815.84 | 249.2K |
| 10:15 | 7,816.11 | 7,816.11 | 7,814.47 | 7,814.47 | 48.9K |
| 10:16 | 7,813.90 | 7,813.90 | 7,813.64 | 7,813.64 | 13.3K |
| 10:17 | 7,811.14 | 7,811.61 | 7,810.72 | 7,811.61 | 170.2K |
| 10:18 | 7,812.15 | 7,812.43 | 7,811.87 | 7,811.87 | 773.1K |
| 10:19 | 7,809.37 | 7,809.37 | 7,808.30 | 7,808.30 | 75.3K |
| 10:20 | 7,808.30 | 7,810.12 | 7,808.30 | 7,809.65 | 82.9K |
| 10:21 | 7,809.18 | 7,809.18 | 7,807.03 | 7,807.03 | 47.8K |
| 10:22 | 7,806.23 | 7,807.98 | 7,806.23 | 7,807.98 | 139.6K |
| 10:23 | 7,808.03 | 7,808.03 | 7,806.15 | 7,806.57 | 57.3K |
| 10:24 | 7,806.84 | 7,806.84 | 7,806.05 | 7,806.05 | 257.2K |
| 10:25 | 7,806.05 | 7,806.33 | 7,805.54 | 7,805.54 | 142.2K |
| 10:26 | 7,805.54 | 7,806.37 | 7,805.54 | 7,806.37 | 101.6K |
| 10:27 | 7,806.11 | 7,806.11 | 7,804.84 | 7,804.84 | 206.6K |
| 10:28 | 7,804.84 | 7,806.82 | 7,804.84 | 7,806.82 | 52.3K |
| 10:29 | 7,806.82 | 7,808.13 | 7,806.82 | 7,808.13 | 39.7K |
| 10:30 | 7,808.69 | 7,808.69 | 7,808.69 | 7,808.69 | 69.7K |
| 10:31 | 7,808.95 | 7,809.64 | 7,808.95 | 7,809.64 | 23.8K |
| 10:32 | 7,809.13 | 7,809.13 | 7,807.18 | 7,807.18 | 72.5K |
| 10:33 | 7,806.90 | 7,807.46 | 7,806.90 | 7,807.46 | 9.5K |
| 10:34 | 7,807.73 | 7,807.73 | 7,806.48 | 7,806.48 | 34.4K |
| 10:35 | 7,806.48 | 7,806.48 | 7,804.59 | 7,805.31 | 111.2K |
| 10:36 | 7,804.33 | 7,804.33 | 7,803.77 | 7,803.77 | 50.8K |
| 10:37 | 7,803.09 | 7,803.13 | 7,802.87 | 7,803.13 | 3.4K |
| 10:38 | 7,804.36 | 7,804.89 | 7,804.36 | 7,804.89 | 115.4K |
| 10:39 | 7,805.45 | 7,805.71 | 7,805.45 | 7,805.71 | 31.7K |
| 10:40 | 7,805.71 | 7,806.31 | 7,805.71 | 7,806.31 | 233.0K |
| 10:41 | 7,805.49 | 7,807.65 | 7,805.49 | 7,807.65 | 133.1K |
| 10:42 | 7,807.12 | 7,808.87 | 7,807.12 | 7,808.38 | 25.9K |
| 10:43 | 7,808.38 | 7,808.38 | 7,808.38 | 7,808.38 | 35.7K |
| 10:44 | 7,808.58 | 7,808.58 | 7,808.25 | 7,808.25 | 11.0K |
| 10:45 | 7,807.97 | 7,808.73 | 7,807.75 | 7,808.73 | 36.7K |
| 10:46 | 7,809.54 | 7,809.54 | 7,808.41 | 7,808.41 | 213.8K |
| 10:47 | 7,808.97 | 7,808.97 | 7,807.69 | 7,807.69 | 22.9K |
| 10:48 | 7,807.69 | 7,807.77 | 7,806.37 | 7,806.37 | 177.3K |
| 10:49 | 7,806.37 | 7,806.37 | 7,803.88 | 7,803.88 | 115.2K |
| 10:50 | 7,803.65 | 7,804.18 | 7,803.65 | 7,804.18 | 20.9K |
| 10:51 | 7,803.19 | 7,803.65 | 7,803.19 | 7,803.65 | 95.6K |
| 10:52 | 7,803.65 | 7,804.98 | 7,803.65 | 7,804.98 | 29.8K |
| 10:53 | 7,804.98 | 7,805.05 | 7,804.98 | 7,805.03 | 107.9K |
| 10:54 | 7,805.03 | 7,805.25 | 7,805.03 | 7,805.22 | 77.9K |
| 10:55 | 7,804.23 | 7,806.41 | 7,804.23 | 7,805.56 | 45.4K |
| 10:56 | 7,805.10 | 7,805.66 | 7,805.10 | 7,805.40 | 91.9K |
| 10:57 | 7,806.25 | 7,806.83 | 7,805.97 | 7,806.30 | 85.6K |
| 10:58 | 7,806.30 | 7,806.30 | 7,805.46 | 7,805.46 | 145.0K |
| 10:59 | 7,805.51 | 7,805.51 | 7,805.29 | 7,805.29 | 312.4K |
| 11:00 | 7,805.29 | 7,806.12 | 7,805.29 | 7,806.12 | 5.4K |
| 11:01 | 7,806.40 | 7,806.40 | 7,804.48 | 7,804.48 | 112.2K |
| 11:02 | 7,804.48 | 7,804.83 | 7,804.22 | 7,804.83 | 11.0K |
| 11:03 | 7,802.84 | 7,802.84 | 7,802.84 | 7,802.84 | 22.4K |
| 11:04 | 7,804.12 | 7,804.12 | 7,803.14 | 7,803.14 | 57.0K |
| 11:05 | 7,803.96 | 7,804.79 | 7,803.96 | 7,804.79 | 65.8K |
| 11:06 | 7,804.79 | 7,804.79 | 7,804.53 | 7,804.53 | 15.0K |
| 11:07 | 7,803.68 | 7,803.68 | 7,803.16 | 7,803.16 | 11.1K |
| 11:08 | 7,803.16 | 7,803.16 | 7,801.22 | 7,801.22 | 5.3K |
| 11:09 | 7,800.34 | 7,800.86 | 7,800.34 | 7,800.57 | 162.6K |
| 11:10 | 7,801.09 | 7,801.69 | 7,801.09 | 7,801.69 | 61.0K |
| 11:11 | 7,802.42 | 7,803.54 | 7,802.42 | 7,803.54 | 113.3K |
| 11:12 | 7,803.54 | 7,803.77 | 7,803.54 | 7,803.77 | 13.0K |
| 11:13 | 7,803.77 | 7,803.77 | 7,803.24 | 7,803.24 | 16.6K |
| 11:14 | 7,803.28 | 7,804.09 | 7,803.28 | 7,804.09 | 150.5K |
| 11:15 | 7,804.94 | 7,804.94 | 7,804.09 | 7,804.09 | 8.3K |
| 11:16 | 7,803.56 | 7,804.09 | 7,802.12 | 7,802.12 | 32.6K |
| 11:17 | 7,802.12 | 7,802.84 | 7,801.59 | 7,802.84 | 5.1K |
| 11:18 | 7,802.84 | 7,803.89 | 7,802.38 | 7,803.89 | 8.0K |
| 11:19 | 7,803.37 | 7,803.37 | 7,802.64 | 7,803.01 | 74.8K |
| 11:20 | 7,804.03 | 7,804.03 | 7,801.18 | 7,801.18 | 41.5K |
| 11:21 | 7,801.18 | 7,801.18 | 7,800.62 | 7,800.62 | 32.5K |
| 11:22 | 7,800.25 | 7,801.36 | 7,800.25 | 7,801.36 | 49.7K |
| 11:23 | 7,801.46 | 7,801.85 | 7,800.97 | 7,801.85 | 26.8K |
| 11:24 | 7,799.87 | 7,799.87 | 7,797.57 | 7,797.57 | 62.9K |
| 11:25 | 7,797.57 | 7,798.66 | 7,797.57 | 7,798.66 | 1.0K |
| 11:26 | 7,797.41 | 7,797.67 | 7,797.20 | 7,797.67 | 41.9K |
| 11:27 | 7,797.67 | 7,797.67 | 7,795.43 | 7,795.43 | 24.3K |
| 11:28 | 7,794.87 | 7,795.08 | 7,794.87 | 7,795.08 | 82.7K |
| 11:29 | 7,794.22 | 7,794.29 | 7,793.43 | 7,794.29 | 30.0K |
| 11:30 | 7,794.00 | 7,794.23 | 7,793.09 | 7,793.09 | 60.5K |
| 11:31 | 7,792.83 | 7,792.83 | 7,792.40 | 7,792.40 | 13.0K |
| 11:32 | 7,792.40 | 7,792.40 | 7,790.97 | 7,790.97 | 28.0K |
| 11:33 | 7,790.97 | 7,790.97 | 7,789.99 | 7,789.99 | 18.9K |
| 11:34 | 7,791.62 | 7,791.62 | 7,789.42 | 7,789.42 | 89.7K |
| 11:35 | 7,789.16 | 7,789.16 | 7,788.07 | 7,788.54 | 40.0K |
| 11:36 | 7,788.54 | 7,788.54 | 7,788.28 | 7,788.28 | 0.2K |
| 11:37 | 7,788.56 | 7,788.56 | 7,788.30 | 7,788.30 | 36.4K |
| 11:38 | 7,788.30 | 7,789.09 | 7,788.30 | 7,789.09 | 7.8K |
| 11:39 | 7,789.07 | 7,790.46 | 7,789.07 | 7,790.46 | 18.3K |
| 11:40 | 7,790.20 | 7,790.92 | 7,790.20 | 7,790.92 | 336.5K |
| 11:41 | 7,791.14 | 7,791.14 | 7,790.88 | 7,790.88 | 2.6K |
| 11:42 | 7,791.05 | 7,791.05 | 7,791.05 | 7,791.05 | 21.9K |
| 11:43 | 7,791.84 | 7,791.84 | 7,791.84 | 7,791.84 | 31.3K |
| 11:44 | 7,791.84 | 7,791.84 | 7,791.84 | 7,791.84 | 0.0K |
| 11:45 | 7,792.05 | 7,792.05 | 7,790.54 | 7,790.84 | 3.6K |
| 11:46 | 7,791.36 | 7,791.64 | 7,791.36 | 7,791.36 | 43.6K |
| 11:47 | 7,790.77 | 7,790.77 | 7,788.73 | 7,788.73 | 86.7K |
| 11:48 | 7,790.19 | 7,791.04 | 7,790.19 | 7,791.04 | 48.6K |
| 11:49 | 7,791.04 | 7,791.04 | 7,791.04 | 7,791.04 | 0.0K |
| 11:50 | 7,790.78 | 7,790.82 | 7,790.78 | 7,790.82 | 27.5K |
| 11:51 | 7,791.10 | 7,791.10 | 7,791.08 | 7,791.08 | 53.2K |
| 11:52 | 7,791.38 | 7,791.38 | 7,790.59 | 7,791.11 | 45.9K |
| 11:53 | 7,791.10 | 7,791.10 | 7,790.83 | 7,790.83 | 19.8K |
| 11:54 | 7,790.83 | 7,790.83 | 7,790.83 | 7,790.83 | 31.4K |
| 11:55 | 7,791.10 | 7,792.18 | 7,791.10 | 7,792.18 | 124.9K |
| 11:56 | 7,792.18 | 7,793.44 | 7,792.18 | 7,793.44 | 29.4K |
| 11:57 | 7,793.44 | 7,793.72 | 7,793.44 | 7,793.72 | 35.9K |
| 11:58 | 7,794.25 | 7,794.97 | 7,793.99 | 7,794.97 | 96.2K |
| 11:59 | 7,795.23 | 7,797.48 | 7,795.23 | 7,797.48 | 62.5K |
| 12:00 | 7,797.48 | 7,797.48 | 7,796.00 | 7,796.00 | 25.7K |
| 12:01 | 7,795.47 | 7,795.74 | 7,794.75 | 7,794.75 | 104.7K |
| 12:02 | 7,794.75 | 7,794.75 | 7,794.75 | 7,794.75 | 1.5K |
| 12:03 | 7,794.75 | 7,794.75 | 7,794.75 | 7,794.75 | 0.2K |
| 12:04 | 7,794.75 | 7,795.31 | 7,794.75 | 7,795.29 | 607.2K |
| 12:05 | 7,795.29 | 7,795.29 | 7,794.55 | 7,794.55 | 26.1K |
| 12:06 | 7,795.67 | 7,796.23 | 7,794.98 | 7,794.98 | 15.2K |
| 12:07 | 7,793.63 | 7,794.19 | 7,793.10 | 7,793.10 | 81.7K |
| 12:08 | 7,792.84 | 7,792.84 | 7,792.56 | 7,792.56 | 5.0K |
| 12:09 | 7,792.56 | 7,794.09 | 7,792.56 | 7,794.09 | 14.1K |
| 12:10 | 7,794.09 | 7,794.09 | 7,792.99 | 7,793.28 | 45.0K |
| 12:11 | 7,792.34 | 7,792.61 | 7,792.34 | 7,792.61 | 39.6K |
| 12:12 | 7,792.61 | 7,792.61 | 7,792.61 | 7,792.61 | 0.6K |
| 12:13 | 7,792.87 | 7,792.87 | 7,792.87 | 7,792.87 | 10.6K |
| 12:14 | 7,792.87 | 7,793.13 | 7,792.87 | 7,793.13 | 3.5K |
| 12:15 | 7,792.70 | 7,792.96 | 7,792.70 | 7,792.96 | 49.2K |
| 12:16 | 7,792.96 | 7,792.96 | 7,792.44 | 7,792.44 | 20.1K |
| 12:17 | 7,792.44 | 7,793.00 | 7,792.44 | 7,792.80 | 26.9K |
| 12:18 | 7,793.25 | 7,793.51 | 7,793.25 | 7,793.51 | 5.6K |
| 12:19 | 7,793.51 | 7,794.36 | 7,793.51 | 7,794.36 | 205.1K |
| 12:20 | 7,794.10 | 7,794.66 | 7,794.10 | 7,794.40 | 476.2K |
| 12:21 | 7,794.40 | 7,794.40 | 7,793.61 | 7,793.61 | 3.4K |
| 12:22 | 7,793.87 | 7,794.12 | 7,793.59 | 7,794.12 | 22.0K |
| 12:23 | 7,794.12 | 7,794.12 | 7,793.86 | 7,793.86 | 1.9K |
| 12:24 | 7,794.17 | 7,794.17 | 7,793.72 | 7,793.72 | 42.3K |
| 12:25 | 7,793.98 | 7,793.98 | 7,793.44 | 7,793.44 | 3.7K |
| 12:26 | 7,793.44 | 7,793.44 | 7,793.21 | 7,793.25 | 102.5K |
| 12:27 | 7,793.66 | 7,793.66 | 7,793.46 | 7,793.46 | 24.2K |
| 12:28 | 7,793.46 | 7,793.72 | 7,793.21 | 7,793.23 | 289.4K |
| 12:29 | 7,793.42 | 7,793.42 | 7,793.40 | 7,793.40 | 105.3K |
| 12:30 | 7,793.66 | 7,793.66 | 7,793.40 | 7,793.40 | 23.9K |
| 12:31 | 7,793.68 | 7,794.56 | 7,793.68 | 7,794.56 | 59.3K |
| 12:32 | 7,795.39 | 7,796.06 | 7,795.39 | 7,796.06 | 7.1K |
| 12:33 | 7,796.06 | 7,796.06 | 7,796.06 | 7,796.06 | 0.0K |
| 12:34 | 7,796.06 | 7,796.58 | 7,796.06 | 7,796.58 | 11.7K |
| 12:35 | 7,796.37 | 7,797.03 | 7,796.37 | 7,797.03 | 18.2K |
| 12:36 | 7,797.23 | 7,797.65 | 7,797.23 | 7,797.65 | 90.4K |
| 12:37 | 7,797.65 | 7,797.65 | 7,797.65 | 7,797.65 | 50.0K |
| 12:38 | 7,797.42 | 7,797.99 | 7,797.42 | 7,797.99 | 335.8K |
| 12:39 | 7,797.99 | 7,797.99 | 7,796.74 | 7,797.00 | 25.5K |
| 12:40 | 7,797.00 | 7,797.00 | 7,796.71 | 7,796.71 | 34.9K |
| 12:41 | 7,797.44 | 7,798.75 | 7,796.78 | 7,798.56 | 34.9K |
| 12:42 | 7,798.56 | 7,798.56 | 7,797.58 | 7,798.34 | 34.0K |
| 12:43 | 7,798.34 | 7,798.34 | 7,796.96 | 7,796.96 | 89.4K |
| 12:44 | 7,796.96 | 7,798.10 | 7,796.96 | 7,798.10 | 13.8K |
| 12:45 | 7,797.60 | 7,797.60 | 7,796.35 | 7,797.05 | 47.4K |
| 12:46 | 7,796.64 | 7,796.64 | 7,796.64 | 7,796.64 | 48.6K |
| 12:47 | 7,798.39 | 7,798.39 | 7,798.39 | 7,798.39 | 24.4K |
| 12:48 | 7,798.39 | 7,798.39 | 7,798.11 | 7,798.11 | 2.8K |
| 12:49 | 7,798.11 | 7,798.11 | 7,797.97 | 7,797.97 | 21.8K |
| 12:50 | 7,797.97 | 7,797.97 | 7,797.97 | 7,797.97 | 0.3K |
| 12:51 | 7,798.53 | 7,798.53 | 7,797.97 | 7,797.97 | 64.0K |
| 12:52 | 7,798.23 | 7,798.49 | 7,797.71 | 7,797.71 | 33.0K |
| 12:53 | 7,797.71 | 7,798.95 | 7,797.71 | 7,798.95 | 34.1K |
| 12:54 | 7,798.95 | 7,799.41 | 7,798.23 | 7,798.23 | 3,467.4K |
| 12:55 | 7,798.01 | 7,798.01 | 7,798.01 | 7,798.01 | 13.3K |
| 12:56 | 7,798.27 | 7,798.96 | 7,798.27 | 7,798.96 | 28.7K |
| 12:57 | 7,798.96 | 7,798.96 | 7,798.64 | 7,798.64 | 27.0K |
| 12:58 | 7,798.87 | 7,799.33 | 7,798.87 | 7,799.33 | 7.2K |
| 12:59 | 7,799.33 | 7,799.39 | 7,799.06 | 7,799.39 | 41.0K |
| 13:00 | 7,799.55 | 7,799.74 | 7,799.22 | 7,799.74 | 11.5K |
| 13:01 | 7,799.74 | 7,800.29 | 7,799.74 | 7,800.29 | 5.3K |
| 13:02 | 7,800.29 | 7,801.32 | 7,800.29 | 7,801.32 | 124.5K |
| 13:03 | 7,801.59 | 7,801.87 | 7,801.32 | 7,801.32 | 57.8K |
| 13:04 | 7,800.80 | 7,802.11 | 7,800.80 | 7,802.11 | 67.5K |
| 13:05 | 7,802.11 | 7,802.11 | 7,800.63 | 7,800.63 | 15.9K |
| 13:06 | 7,800.63 | 7,801.36 | 7,800.63 | 7,801.36 | 13.1K |
| 13:07 | 7,801.89 | 7,803.54 | 7,801.57 | 7,801.57 | 3.6K |
| 13:08 | 7,801.57 | 7,801.98 | 7,801.46 | 7,801.46 | 10.1K |
| 13:09 | 7,802.61 | 7,803.10 | 7,802.61 | 7,803.10 | 187.8K |
| 13:10 | 7,803.94 | 7,805.34 | 7,803.94 | 7,805.34 | 192.3K |
| 13:11 | 7,805.62 | 7,805.62 | 7,805.62 | 7,805.62 | 27.5K |
| 13:12 | 7,801.81 | 7,801.81 | 7,801.81 | 7,801.81 | 25.4K |
| 13:13 | 7,801.81 | 7,801.81 | 7,800.67 | 7,800.67 | 9.4K |
| 13:14 | 7,802.22 | 7,802.22 | 7,800.97 | 7,801.25 | 61.1K |
| 13:15 | 7,800.73 | 7,800.79 | 7,800.73 | 7,800.79 | 54.6K |
| 13:16 | 7,800.79 | 7,800.84 | 7,800.79 | 7,800.84 | 60.7K |
| 13:17 | 7,800.02 | 7,800.54 | 7,800.02 | 7,800.54 | 12.8K |
| 13:18 | 7,800.54 | 7,800.54 | 7,800.12 | 7,800.32 | 2.4K |
| 13:19 | 7,800.32 | 7,801.15 | 7,800.32 | 7,800.85 | 29.7K |
| 13:20 | 7,800.85 | 7,801.90 | 7,800.85 | 7,801.62 | 848.8K |
| 13:21 | 7,801.62 | 7,801.62 | 7,801.35 | 7,801.35 | 192.7K |
| 13:22 | 7,801.35 | 7,801.47 | 7,800.91 | 7,800.91 | 35.4K |
| 13:23 | 7,800.91 | 7,801.97 | 7,800.91 | 7,801.97 | 13.5K |
| 13:24 | 7,801.97 | 7,801.97 | 7,801.71 | 7,801.71 | 3.9K |
| 13:25 | 7,802.17 | 7,802.17 | 7,802.17 | 7,802.17 | 19.4K |
| 13:26 | 7,800.13 | 7,800.64 | 7,800.13 | 7,800.64 | 162.2K |
| 13:27 | 7,800.17 | 7,801.10 | 7,800.17 | 7,801.10 | 34.2K |
| 13:28 | 7,801.61 | 7,801.88 | 7,801.61 | 7,801.88 | 5.1K |
| 13:29 | 7,801.31 | 7,801.58 | 7,801.31 | 7,801.58 | 22.4K |
| 13:30 | 7,801.58 | 7,802.33 | 7,801.58 | 7,802.33 | 121.8K |
| 13:31 | 7,802.33 | 7,802.59 | 7,802.12 | 7,802.12 | 42.9K |
| 13:32 | 7,802.65 | 7,802.65 | 7,801.44 | 7,802.42 | 43.6K |
| 13:33 | 7,802.42 | 7,802.42 | 7,801.62 | 7,802.14 | 52.8K |
| 13:34 | 7,802.40 | 7,802.40 | 7,799.04 | 7,799.04 | 206.8K |
| 13:35 | 7,797.52 | 7,798.04 | 7,796.79 | 7,798.04 | 62.6K |
| 13:36 | 7,798.66 | 7,798.72 | 7,798.44 | 7,798.44 | 23.8K |
| 13:37 | 7,798.17 | 7,798.17 | 7,797.27 | 7,797.27 | 201.5K |
| 13:38 | 7,797.27 | 7,800.99 | 7,797.27 | 7,800.99 | 15.9K |
| 13:39 | 7,801.27 | 7,805.25 | 7,801.27 | 7,805.25 | 20.6K |
| 13:40 | 7,803.58 | 7,804.57 | 7,803.58 | 7,804.34 | 25.8K |
| 13:41 | 7,804.90 | 7,806.41 | 7,804.71 | 7,804.71 | 33.8K |
| 13:42 | 7,804.18 | 7,804.87 | 7,803.62 | 7,804.87 | 18.8K |
| 13:43 | 7,804.59 | 7,804.59 | 7,803.13 | 7,803.13 | 44.0K |
| 13:44 | 7,804.55 | 7,804.55 | 7,803.88 | 7,803.88 | 52.4K |
| 13:45 | 7,804.87 | 7,805.92 | 7,804.87 | 7,805.92 | 15.0K |
| 13:46 | 7,805.39 | 7,805.39 | 7,805.39 | 7,805.39 | 14.2K |
| 13:47 | 7,805.39 | 7,805.71 | 7,805.19 | 7,805.71 | 3.7K |
| 13:48 | 7,805.71 | 7,806.17 | 7,805.71 | 7,806.17 | 9.9K |
| 13:49 | 7,805.08 | 7,805.77 | 7,805.08 | 7,805.77 | 35.8K |
| 13:50 | 7,806.29 | 7,806.29 | 7,805.44 | 7,805.44 | 15.7K |
| 13:51 | 7,806.42 | 7,806.69 | 7,806.42 | 7,806.69 | 4.1K |
| 13:52 | 7,807.25 | 7,807.25 | 7,807.25 | 7,807.25 | 49.3K |
| 13:53 | 7,807.25 | 7,807.25 | 7,806.78 | 7,806.78 | 137.8K |
| 13:54 | 7,807.06 | 7,807.06 | 7,807.06 | 7,807.06 | 7.8K |
| 13:55 | 7,806.78 | 7,806.78 | 7,805.03 | 7,805.03 | 85.7K |
| 13:56 | 7,805.03 | 7,805.03 | 7,803.15 | 7,803.15 | 45.8K |
| 13:57 | 7,802.37 | 7,802.37 | 7,802.37 | 7,802.37 | 3.0K |
| 13:58 | 7,802.10 | 7,802.10 | 7,801.77 | 7,801.77 | 65.3K |
| 13:59 | 7,801.77 | 7,802.04 | 7,801.77 | 7,801.77 | 7.9K |
| 14:00 | 7,801.77 | 7,801.77 | 7,799.84 | 7,799.84 | 7.8K |
| 14:01 | 7,799.84 | 7,801.24 | 7,799.84 | 7,800.14 | 1,169.5K |
| 14:02 | 7,799.59 | 7,801.40 | 7,799.59 | 7,801.40 | 570.9K |
| 14:03 | 7,801.40 | 7,801.40 | 7,800.87 | 7,801.14 | 86.4K |
| 14:04 | 7,801.14 | 7,801.70 | 7,800.49 | 7,800.49 | 1,447.1K |
| 14:05 | 7,799.97 | 7,799.97 | 7,799.14 | 7,799.14 | 8.7K |
| 14:06 | 7,799.14 | 7,799.14 | 7,799.14 | 7,799.14 | 6.0K |
| 14:07 | 7,799.14 | 7,799.14 | 7,799.14 | 7,799.14 | 6.1K |
| 14:08 | 7,799.14 | 7,799.61 | 7,799.14 | 7,799.61 | 0.2K |
| 14:09 | 7,799.61 | 7,800.77 | 7,799.61 | 7,800.77 | 30.6K |
| 14:10 | 7,800.77 | 7,801.00 | 7,800.77 | 7,801.00 | 124.8K |
| 14:11 | 7,800.92 | 7,800.92 | 7,799.94 | 7,799.94 | 55.0K |
| 14:12 | 7,800.36 | 7,800.36 | 7,799.52 | 7,799.52 | 107.5K |
| 14:13 | 7,799.52 | 7,800.51 | 7,799.52 | 7,800.51 | 0.9K |
| 14:14 | 7,800.51 | 7,800.51 | 7,798.53 | 7,798.53 | 2.3K |
| 14:15 | 7,798.53 | 7,798.69 | 7,797.97 | 7,798.69 | 40.7K |
| 14:16 | 7,797.90 | 7,798.17 | 7,797.90 | 7,798.17 | 48.2K |
| 14:17 | 7,798.17 | 7,798.17 | 7,797.91 | 7,798.07 | 12.4K |
| 14:18 | 7,798.07 | 7,798.19 | 7,797.91 | 7,798.19 | 68.2K |
| 14:19 | 7,795.72 | 7,795.72 | 7,795.72 | 7,795.72 | 54.7K |
| 14:20 | 7,795.88 | 7,796.50 | 7,792.53 | 7,792.53 | 49.4K |
| 14:21 | 7,791.69 | 7,792.51 | 7,791.69 | 7,792.51 | 218.5K |
| 14:22 | 7,792.51 | 7,793.07 | 7,792.51 | 7,793.07 | 21.8K |
| 14:23 | 7,793.07 | 7,793.59 | 7,793.07 | 7,793.59 | 30.1K |
| 14:24 | 7,793.07 | 7,794.27 | 7,793.07 | 7,794.05 | 145.2K |
| 14:25 | 7,793.76 | 7,793.76 | 7,793.28 | 7,793.35 | 82.1K |
| 14:26 | 7,793.35 | 7,793.56 | 7,793.30 | 7,793.35 | 11.2K |
| 14:27 | 7,793.35 | 7,793.61 | 7,793.03 | 7,793.03 | 35.2K |
| 14:28 | 7,792.70 | 7,793.52 | 7,792.70 | 7,793.52 | 14.5K |
| 14:29 | 7,793.52 | 7,794.94 | 7,793.52 | 7,794.94 | 25.2K |
| 14:30 | 7,794.68 | 7,794.68 | 7,794.17 | 7,794.17 | 31.7K |
| 14:31 | 7,794.01 | 7,795.34 | 7,794.01 | 7,795.34 | 22.5K |
| 14:32 | 7,795.24 | 7,795.50 | 7,795.24 | 7,795.50 | 10.4K |
| 14:33 | 7,795.50 | 7,796.61 | 7,795.50 | 7,796.61 | 34.8K |
| 14:34 | 7,796.61 | 7,796.61 | 7,795.24 | 7,795.50 | 44.6K |
| 14:35 | 7,795.91 | 7,796.32 | 7,795.27 | 7,795.27 | 219.0K |
| 14:36 | 7,795.80 | 7,797.15 | 7,795.80 | 7,797.15 | 29.6K |
| 14:37 | 7,796.08 | 7,796.70 | 7,795.91 | 7,796.70 | 288.5K |
| 14:38 | 7,796.70 | 7,796.90 | 7,794.21 | 7,794.21 | 35.2K |
| 14:39 | 7,794.21 | 7,795.41 | 7,794.21 | 7,795.41 | 9.6K |
| 14:40 | 7,795.62 | 7,797.27 | 7,795.62 | 7,797.27 | 123.4K |
| 14:41 | 7,796.71 | 7,796.71 | 7,795.96 | 7,796.22 | 56.4K |
| 14:42 | 7,796.22 | 7,796.51 | 7,796.22 | 7,796.22 | 9.4K |
| 14:43 | 7,796.45 | 7,796.71 | 7,796.45 | 7,796.66 | 73.8K |
| 14:44 | 7,796.44 | 7,796.44 | 7,794.71 | 7,794.71 | 27.5K |
| 14:45 | 7,793.89 | 7,793.89 | 7,792.80 | 7,793.03 | 10.6K |
| 14:46 | 7,793.03 | 7,794.08 | 7,793.03 | 7,793.80 | 30.4K |
| 14:47 | 7,793.80 | 7,793.92 | 7,792.64 | 7,792.64 | 425.9K |
| 14:48 | 7,791.81 | 7,791.81 | 7,790.69 | 7,790.69 | 90.8K |
| 14:49 | 7,790.69 | 7,790.69 | 7,790.41 | 7,790.67 | 11.5K |
| 14:50 | 7,790.95 | 7,790.95 | 7,789.96 | 7,789.96 | 4.6K |
| 14:51 | 7,791.12 | 7,791.39 | 7,791.12 | 7,791.12 | 5.0K |
| 14:52 | 7,791.12 | 7,791.12 | 7,789.10 | 7,789.37 | 17.1K |
| 14:53 | 7,788.52 | 7,789.23 | 7,788.52 | 7,789.23 | 283.6K |
| 14:54 | 7,788.80 | 7,789.33 | 7,788.80 | 7,789.33 | 40.6K |
| 14:55 | 7,789.33 | 7,791.14 | 7,789.33 | 7,790.62 | 103.1K |
| 14:56 | 7,791.61 | 7,791.61 | 7,791.56 | 7,791.56 | 112.2K |
| 14:57 | 7,793.08 | 7,793.34 | 7,793.08 | 7,793.34 | 29.9K |
| 14:58 | 7,792.09 | 7,793.88 | 7,792.09 | 7,793.88 | 17.8K |
| 14:59 | 7,793.54 | 7,793.54 | 7,790.37 | 7,791.35 | 20.9K |
| 15:00 | 7,791.89 | 7,792.03 | 7,789.45 | 7,789.45 | 56.3K |
| 15:01 | 7,788.94 | 7,788.94 | 7,788.68 | 7,788.94 | 159.8K |
| 15:02 | 7,788.68 | 7,789.20 | 7,788.68 | 7,789.20 | 21.6K |
| 15:03 | 7,788.94 | 7,789.09 | 7,788.24 | 7,789.09 | 10.0K |
| 15:04 | 7,788.38 | 7,788.38 | 7,787.86 | 7,788.12 | 13.4K |
| 15:05 | 7,788.12 | 7,788.92 | 7,788.12 | 7,788.49 | 84.0K |
| 15:06 | 7,788.75 | 7,788.75 | 7,788.19 | 7,788.19 | 4.4K |
| 15:07 | 7,788.45 | 7,788.45 | 7,788.19 | 7,788.19 | 118.0K |
| 15:08 | 7,788.41 | 7,789.26 | 7,788.19 | 7,789.26 | 32.7K |
| 15:09 | 7,789.52 | 7,792.03 | 7,789.52 | 7,792.03 | 78.5K |
| 15:10 | 7,791.77 | 7,791.77 | 7,791.02 | 7,791.02 | 44.1K |
| 15:11 | 7,791.77 | 7,791.77 | 7,791.51 | 7,791.74 | 30.2K |
| 15:12 | 7,791.74 | 7,791.74 | 7,791.32 | 7,791.58 | 16.4K |
| 15:13 | 7,791.58 | 7,791.58 | 7,791.32 | 7,791.44 | 56.0K |
| 15:14 | 7,792.43 | 7,793.29 | 7,791.78 | 7,791.78 | 25.0K |
| 15:15 | 7,791.51 | 7,791.51 | 7,790.30 | 7,790.30 | 17.6K |
| 15:16 | 7,790.56 | 7,790.56 | 7,789.57 | 7,789.57 | 55.1K |
| 15:17 | 7,788.59 | 7,788.85 | 7,788.59 | 7,788.59 | 33.2K |
| 15:18 | 7,788.59 | 7,789.52 | 7,788.59 | 7,789.52 | 45.0K |
| 15:19 | 7,790.04 | 7,790.04 | 7,788.73 | 7,788.80 | 491.4K |
| 15:20 | 7,788.01 | 7,788.01 | 7,787.45 | 7,787.98 | 83.1K |
| 15:21 | 7,787.98 | 7,788.09 | 7,787.71 | 7,788.09 | 48.2K |
| 15:22 | 7,787.81 | 7,787.81 | 7,787.36 | 7,787.36 | 29.5K |
| 15:23 | 7,787.51 | 7,788.07 | 7,786.56 | 7,786.56 | 7.9K |
| 15:24 | 7,786.56 | 7,787.25 | 7,786.56 | 7,787.25 | 5.4K |
| 15:25 | 7,787.25 | 7,787.62 | 7,786.51 | 7,786.51 | 13.9K |
| 15:26 | 7,786.51 | 7,787.04 | 7,786.51 | 7,787.04 | 7.1K |
| 15:27 | 7,786.62 | 7,787.83 | 7,786.62 | 7,787.83 | 12.7K |
| 15:28 | 7,787.83 | 7,788.40 | 7,787.83 | 7,788.36 | 22.8K |
| 15:29 | 7,788.36 | 7,792.56 | 7,788.36 | 7,792.56 | 69.2K |
| 15:30 | 7,792.56 | 7,792.56 | 7,791.57 | 7,791.57 | 55.5K |
| 15:31 | 7,791.79 | 7,792.52 | 7,791.53 | 7,792.52 | 11.6K |
| 15:32 | 7,792.69 | 7,794.47 | 7,791.71 | 7,794.47 | 137.5K |
| 15:33 | 7,794.73 | 7,795.71 | 7,794.73 | 7,795.71 | 17.4K |
| 15:34 | 7,795.71 | 7,796.28 | 7,795.49 | 7,795.49 | 83.8K |
| 15:35 | 7,795.21 | 7,795.21 | 7,794.54 | 7,794.96 | 151.2K |
| 15:36 | 7,796.15 | 7,796.15 | 7,796.15 | 7,796.15 | 11.3K |
| 15:37 | 7,797.27 | 7,797.27 | 7,795.91 | 7,795.91 | 193.5K |
| 15:38 | 7,795.64 | 7,795.64 | 7,795.64 | 7,795.64 | 1.1K |
| 15:39 | 7,795.64 | 7,795.92 | 7,795.64 | 7,795.92 | 59.7K |
| 15:40 | 7,795.89 | 7,796.70 | 7,795.89 | 7,796.70 | 14.2K |
| 15:41 | 7,796.44 | 7,800.71 | 7,796.44 | 7,800.71 | 65.5K |
| 15:42 | 7,800.97 | 7,800.97 | 7,798.74 | 7,798.74 | 35.8K |
| 15:43 | 7,798.53 | 7,799.00 | 7,798.44 | 7,798.44 | 425.6K |
| 15:44 | 7,799.90 | 7,800.23 | 7,799.55 | 7,799.55 | 79.2K |
| 15:45 | 7,799.35 | 7,799.63 | 7,799.35 | 7,799.37 | 131.6K |
| 15:46 | 7,799.37 | 7,804.68 | 7,799.37 | 7,804.68 | 55.8K |
| 15:47 | 7,804.68 | 7,807.82 | 7,804.68 | 7,807.82 | 48.7K |
| 15:48 | 7,809.79 | 7,810.21 | 7,808.97 | 7,810.21 | 98.2K |
| 15:49 | 7,810.44 | 7,811.25 | 7,810.44 | 7,811.25 | 85.8K |
| 15:50 | 7,812.75 | 7,812.75 | 7,811.20 | 7,811.20 | 63.4K |
| 15:51 | 7,811.20 | 7,811.20 | 7,809.88 | 7,809.88 | 39.9K |
| 15:52 | 7,809.88 | 7,810.29 | 7,809.88 | 7,810.29 | 13.5K |
| 15:53 | 7,812.79 | 7,812.79 | 7,811.70 | 7,811.70 | 137.0K |
| 15:54 | 7,811.29 | 7,812.08 | 7,811.29 | 7,812.08 | 44.1K |
| 15:55 | 7,812.08 | 7,812.81 | 7,812.08 | 7,812.81 | 10.0K |
| 15:56 | 7,813.08 | 7,813.08 | 7,812.58 | 7,813.08 | 62.4K |
| 15:57 | 7,813.08 | 7,813.08 | 7,812.08 | 7,812.08 | 198.2K |
| 15:58 | 7,812.08 | 7,814.05 | 7,812.08 | 7,814.05 | 112.0K |
| 15:59 | 7,813.52 | 7,813.80 | 7,813.52 | 7,813.80 | 71.2K |
| 16:00 | 7,812.82 | 7,812.87 | 7,812.61 | 7,812.72 | 43.2K |
| 16:01 | 7,813.08 | 7,813.52 | 7,811.00 | 7,811.00 | 62.5K |
| 16:02 | 7,811.53 | 7,811.77 | 7,811.51 | 7,811.51 | 579.1K |
| 16:03 | 7,811.23 | 7,811.88 | 7,811.23 | 7,811.88 | 24.7K |
| 16:04 | 7,811.60 | 7,812.74 | 7,811.33 | 7,812.74 | 24.7K |
| 16:05 | 7,813.53 | 7,813.53 | 7,811.41 | 7,811.41 | 58.5K |
| 16:06 | 7,811.14 | 7,811.41 | 7,810.48 | 7,810.48 | 16.2K |
| 16:07 | 7,809.95 | 7,809.95 | 7,809.90 | 7,809.90 | 21.3K |
| 16:08 | 7,809.90 | 7,809.90 | 7,809.90 | 7,809.90 | 9.2K |
| 16:09 | 7,809.47 | 7,809.47 | 7,806.74 | 7,806.74 | 61.4K |
| 16:10 | 7,806.19 | 7,806.19 | 7,805.54 | 7,805.99 | 134.1K |
| 16:11 | 7,805.52 | 7,805.88 | 7,805.16 | 7,805.88 | 92.3K |
| 16:12 | 7,805.42 | 7,806.53 | 7,805.42 | 7,806.53 | 316.6K |
| 16:13 | 7,806.25 | 7,807.08 | 7,806.25 | 7,806.66 | 77.3K |
| 16:14 | 7,807.43 | 7,807.43 | 7,806.87 | 7,807.18 | 122.9K |
| 16:15 | 7,806.96 | 7,806.96 | 7,805.57 | 7,805.57 | 391.7K |
| 16:16 | 7,805.85 | 7,806.36 | 7,805.59 | 7,806.36 | 98.9K |
| 16:17 | 7,811.31 | 7,812.56 | 7,810.80 | 7,810.80 | 115.5K |
| 16:18 | 7,810.80 | 7,813.29 | 7,810.80 | 7,813.29 | 72.7K |
| 16:19 | 7,813.29 | 7,813.29 | 7,812.29 | 7,812.29 | 42.1K |
| 16:20 | 7,812.29 | 7,813.48 | 7,812.03 | 7,813.48 | 33.0K |
| 16:21 | 7,813.75 | 7,813.98 | 7,812.69 | 7,813.98 | 138.6K |
| 16:22 | 7,815.17 | 7,818.86 | 7,815.17 | 7,818.56 | 567.2K |
| 16:23 | 7,817.25 | 7,820.68 | 7,817.25 | 7,820.39 | 481.8K |
| 16:24 | 7,820.36 | 7,821.34 | 7,820.36 | 7,821.34 | 164.7K |
| 16:25 | 7,821.04 | 7,821.04 | 7,819.97 | 7,819.97 | 527.5K |
| 16:26 | 7,819.69 | 7,819.69 | 7,818.55 | 7,819.26 | 281.4K |
| 16:27 | 7,817.22 | 7,817.24 | 7,816.75 | 7,816.79 | 145.3K |
| 16:28 | 7,817.24 | 7,817.43 | 7,815.66 | 7,815.66 | 311.9K |
| 16:29 | 7,815.66 | 7,815.94 | 7,814.69 | 7,814.69 | 184.0K |
| 16:30 | 7,816.92 | 7,816.92 | 7,816.92 | 7,816.92 | 4.2K |
| 16:31 | 7,816.92 | 7,816.92 | 7,816.92 | 7,816.92 | 0.0K |
| 16:32 | 7,816.92 | 7,816.92 | 7,816.92 | 7,816.92 | 0.0K |
| 16:33 | 7,816.92 | 7,816.92 | 7,816.92 | 7,816.92 | 0.0K |
| 16:34 | 7,816.92 | 7,816.92 | 7,816.92 | 7,816.92 | 0.0K |
| 16:35 | 7,816.92 | 7,816.92 | 7,811.64 | 7,811.64 | 20,289.8K |