7,948.16
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 7,730.93 | 7,749.04 | 7,730.93 | 7,745.86 | 157.8K |
| 08:01 | 7,745.22 | 7,747.29 | 7,744.60 | 7,747.29 | 174.4K |
| 08:02 | 7,747.12 | 7,750.11 | 7,747.12 | 7,750.11 | 135.6K |
| 08:03 | 7,750.11 | 7,750.11 | 7,743.90 | 7,743.90 | 65.7K |
| 08:04 | 7,745.87 | 7,749.04 | 7,743.88 | 7,749.04 | 205.8K |
| 08:05 | 7,748.03 | 7,752.59 | 7,748.03 | 7,752.59 | 133.1K |
| 08:06 | 7,753.51 | 7,753.51 | 7,744.29 | 7,744.29 | 22.1K |
| 08:07 | 7,742.77 | 7,747.00 | 7,742.77 | 7,747.00 | 126.2K |
| 08:08 | 7,745.48 | 7,746.34 | 7,745.48 | 7,745.49 | 460.4K |
| 08:09 | 7,745.49 | 7,746.29 | 7,744.34 | 7,744.34 | 137.8K |
| 08:10 | 7,745.20 | 7,746.82 | 7,742.86 | 7,743.49 | 997.2K |
| 08:11 | 7,741.28 | 7,742.19 | 7,741.28 | 7,742.19 | 25.5K |
| 08:12 | 7,742.19 | 7,745.00 | 7,742.19 | 7,744.46 | 47.5K |
| 08:13 | 7,744.19 | 7,745.34 | 7,744.19 | 7,745.34 | 10.1K |
| 08:14 | 7,744.41 | 7,744.41 | 7,743.34 | 7,743.54 | 135.2K |
| 08:15 | 7,744.51 | 7,745.70 | 7,744.45 | 7,745.70 | 70.3K |
| 08:16 | 7,743.15 | 7,743.92 | 7,743.15 | 7,743.92 | 54.8K |
| 08:17 | 7,744.65 | 7,744.65 | 7,743.95 | 7,743.95 | 58.6K |
| 08:18 | 7,743.95 | 7,743.95 | 7,742.43 | 7,742.43 | 22.4K |
| 08:19 | 7,742.43 | 7,742.43 | 7,740.99 | 7,742.13 | 38.7K |
| 08:20 | 7,742.67 | 7,742.67 | 7,737.09 | 7,737.09 | 132.6K |
| 08:21 | 7,737.09 | 7,737.09 | 7,733.98 | 7,733.98 | 7.4K |
| 08:22 | 7,733.61 | 7,733.61 | 7,731.13 | 7,731.13 | 299.7K |
| 08:23 | 7,728.27 | 7,728.27 | 7,728.27 | 7,728.27 | 81.8K |
| 08:24 | 7,727.65 | 7,728.25 | 7,727.40 | 7,728.25 | 78.1K |
| 08:25 | 7,727.38 | 7,727.53 | 7,726.84 | 7,726.84 | 34.8K |
| 08:26 | 7,726.84 | 7,726.84 | 7,725.25 | 7,725.25 | 30.8K |
| 08:27 | 7,725.25 | 7,725.98 | 7,725.25 | 7,725.98 | 5.8K |
| 08:28 | 7,724.62 | 7,727.80 | 7,724.62 | 7,727.80 | 91.2K |
| 08:29 | 7,729.13 | 7,729.13 | 7,728.42 | 7,728.71 | 35.6K |
| 08:30 | 7,730.48 | 7,732.57 | 7,730.48 | 7,732.57 | 1,091.3K |
| 08:31 | 7,734.18 | 7,737.50 | 7,734.18 | 7,737.50 | 948.9K |
| 08:32 | 7,735.71 | 7,736.78 | 7,735.24 | 7,736.78 | 50.0K |
| 08:33 | 7,737.64 | 7,738.10 | 7,737.46 | 7,738.10 | 137.9K |
| 08:34 | 7,738.10 | 7,740.80 | 7,738.10 | 7,740.80 | 35.1K |
| 08:35 | 7,739.64 | 7,739.99 | 7,737.50 | 7,739.99 | 27.9K |
| 08:36 | 7,740.62 | 7,742.26 | 7,740.62 | 7,742.26 | 86.6K |
| 08:37 | 7,742.45 | 7,743.31 | 7,742.45 | 7,742.45 | 312.8K |
| 08:38 | 7,742.45 | 7,742.45 | 7,741.62 | 7,741.62 | 23.3K |
| 08:39 | 7,741.74 | 7,742.24 | 7,741.74 | 7,742.24 | 341.5K |
| 08:40 | 7,742.24 | 7,744.39 | 7,742.24 | 7,744.39 | 23.6K |
| 08:41 | 7,745.26 | 7,745.26 | 7,743.11 | 7,743.11 | 14.3K |
| 08:42 | 7,743.11 | 7,743.11 | 7,742.34 | 7,742.34 | 5.6K |
| 08:43 | 7,742.34 | 7,742.34 | 7,742.34 | 7,742.34 | 1.4K |
| 08:44 | 7,741.66 | 7,742.26 | 7,741.66 | 7,742.26 | 61.0K |
| 08:45 | 7,740.67 | 7,740.67 | 7,739.60 | 7,739.60 | 157.3K |
| 08:46 | 7,739.60 | 7,739.60 | 7,739.33 | 7,739.60 | 5.7K |
| 08:47 | 7,739.83 | 7,739.83 | 7,739.83 | 7,739.83 | 4.1K |
| 08:48 | 7,739.83 | 7,739.83 | 7,739.09 | 7,739.09 | 12.7K |
| 08:49 | 7,739.48 | 7,739.48 | 7,737.51 | 7,737.51 | 98.1K |
| 08:50 | 7,737.51 | 7,738.28 | 7,737.51 | 7,738.28 | 130.5K |
| 08:51 | 7,738.28 | 7,738.28 | 7,737.14 | 7,737.14 | 159.2K |
| 08:52 | 7,736.23 | 7,736.54 | 7,734.83 | 7,736.54 | 99.1K |
| 08:53 | 7,737.08 | 7,738.75 | 7,737.08 | 7,738.75 | 19.0K |
| 08:54 | 7,739.05 | 7,739.19 | 7,739.05 | 7,739.19 | 264.5K |
| 08:55 | 7,739.19 | 7,739.19 | 7,738.89 | 7,738.89 | 29.6K |
| 08:56 | 7,739.16 | 7,739.16 | 7,735.33 | 7,735.33 | 43.9K |
| 08:57 | 7,735.33 | 7,735.33 | 7,733.05 | 7,734.40 | 86.9K |
| 08:58 | 7,734.40 | 7,734.40 | 7,734.13 | 7,734.13 | 1.1K |
| 08:59 | 7,734.40 | 7,737.17 | 7,734.40 | 7,736.64 | 38.6K |
| 09:00 | 7,736.64 | 7,736.64 | 7,736.35 | 7,736.35 | 416.2K |
| 09:01 | 7,736.09 | 7,736.09 | 7,734.60 | 7,734.87 | 19.2K |
| 09:02 | 7,731.55 | 7,732.96 | 7,731.55 | 7,732.96 | 27.7K |
| 09:03 | 7,733.20 | 7,736.67 | 7,733.20 | 7,736.67 | 79.4K |
| 09:04 | 7,737.20 | 7,740.08 | 7,737.20 | 7,740.08 | 111.6K |
| 09:05 | 7,741.03 | 7,742.07 | 7,741.03 | 7,742.07 | 166.3K |
| 09:06 | 7,742.07 | 7,742.96 | 7,741.63 | 7,742.57 | 22.8K |
| 09:07 | 7,742.57 | 7,742.57 | 7,737.56 | 7,737.56 | 25.0K |
| 09:08 | 7,738.10 | 7,738.10 | 7,737.04 | 7,737.04 | 27.6K |
| 09:09 | 7,739.97 | 7,742.61 | 7,739.97 | 7,742.61 | 64.7K |
| 09:10 | 7,744.04 | 7,747.19 | 7,744.04 | 7,747.19 | 28.7K |
| 09:11 | 7,747.19 | 7,748.52 | 7,747.19 | 7,748.52 | 3.6K |
| 09:12 | 7,748.46 | 7,749.60 | 7,747.89 | 7,749.60 | 49.9K |
| 09:13 | 7,749.60 | 7,749.76 | 7,749.60 | 7,749.76 | 1.0K |
| 09:14 | 7,751.67 | 7,756.21 | 7,751.67 | 7,756.21 | 31.9K |
| 09:15 | 7,756.21 | 7,756.76 | 7,755.53 | 7,755.53 | 47.3K |
| 09:16 | 7,755.24 | 7,755.24 | 7,754.25 | 7,754.25 | 11.7K |
| 09:17 | 7,754.30 | 7,754.71 | 7,753.28 | 7,753.28 | 160.1K |
| 09:18 | 7,753.67 | 7,754.13 | 7,753.67 | 7,753.96 | 23.8K |
| 09:19 | 7,754.04 | 7,754.04 | 7,752.42 | 7,752.42 | 33.9K |
| 09:20 | 7,752.42 | 7,752.89 | 7,750.69 | 7,750.69 | 116.3K |
| 09:21 | 7,750.69 | 7,752.10 | 7,750.69 | 7,752.10 | 17.5K |
| 09:22 | 7,751.53 | 7,751.53 | 7,750.29 | 7,750.29 | 6.8K |
| 09:23 | 7,747.77 | 7,747.77 | 7,747.28 | 7,747.31 | 12.8K |
| 09:24 | 7,747.31 | 7,748.15 | 7,747.31 | 7,747.89 | 1.2K |
| 09:25 | 7,747.89 | 7,747.89 | 7,747.65 | 7,747.65 | 0.9K |
| 09:26 | 7,748.76 | 7,749.44 | 7,748.47 | 7,749.44 | 16.9K |
| 09:27 | 7,749.44 | 7,750.44 | 7,749.44 | 7,749.83 | 5.7K |
| 09:28 | 7,749.83 | 7,750.96 | 7,749.83 | 7,750.39 | 5.6K |
| 09:29 | 7,751.33 | 7,752.44 | 7,751.05 | 7,752.44 | 97.8K |
| 09:30 | 7,752.44 | 7,752.44 | 7,751.57 | 7,752.31 | 11.8K |
| 09:31 | 7,753.45 | 7,753.45 | 7,752.51 | 7,753.33 | 91.0K |
| 09:32 | 7,753.00 | 7,753.68 | 7,753.00 | 7,753.27 | 31.4K |
| 09:33 | 7,753.27 | 7,753.51 | 7,752.98 | 7,753.51 | 68.8K |
| 09:34 | 7,753.51 | 7,756.29 | 7,753.51 | 7,756.29 | 65.8K |
| 09:35 | 7,756.70 | 7,757.90 | 7,756.70 | 7,757.90 | 23.0K |
| 09:36 | 7,758.17 | 7,758.17 | 7,757.67 | 7,757.87 | 8.5K |
| 09:37 | 7,757.46 | 7,757.46 | 7,757.46 | 7,757.46 | 1.7K |
| 09:38 | 7,757.46 | 7,757.46 | 7,756.34 | 7,756.34 | 6.4K |
| 09:39 | 7,756.34 | 7,756.34 | 7,753.67 | 7,753.67 | 4.2K |
| 09:40 | 7,753.67 | 7,753.69 | 7,753.10 | 7,753.69 | 21.0K |
| 09:41 | 7,753.69 | 7,753.69 | 7,753.69 | 7,753.69 | 5.4K |
| 09:42 | 7,753.69 | 7,753.69 | 7,752.24 | 7,752.24 | 40.4K |
| 09:43 | 7,752.24 | 7,752.51 | 7,752.24 | 7,752.51 | 2.4K |
| 09:44 | 7,753.04 | 7,756.53 | 7,753.04 | 7,756.53 | 109.6K |
| 09:45 | 7,756.53 | 7,756.74 | 7,755.03 | 7,756.17 | 75.2K |
| 09:46 | 7,756.46 | 7,756.46 | 7,754.76 | 7,754.76 | 43.9K |
| 09:47 | 7,754.19 | 7,755.60 | 7,754.19 | 7,755.60 | 110.7K |
| 09:48 | 7,754.26 | 7,756.31 | 7,754.26 | 7,756.31 | 35.1K |
| 09:49 | 7,756.31 | 7,756.31 | 7,754.82 | 7,754.82 | 1,078.4K |
| 09:50 | 7,754.69 | 7,756.70 | 7,754.69 | 7,754.71 | 18.5K |
| 09:51 | 7,753.92 | 7,754.28 | 7,753.74 | 7,754.28 | 40.3K |
| 09:52 | 7,754.28 | 7,754.70 | 7,754.28 | 7,754.70 | 2.2K |
| 09:53 | 7,754.64 | 7,754.64 | 7,754.01 | 7,754.01 | 17.9K |
| 09:54 | 7,754.01 | 7,754.01 | 7,753.44 | 7,753.44 | 81.5K |
| 09:55 | 7,753.44 | 7,753.94 | 7,751.94 | 7,751.94 | 4.9K |
| 09:56 | 7,751.08 | 7,751.34 | 7,749.99 | 7,751.34 | 112.3K |
| 09:57 | 7,751.13 | 7,751.36 | 7,751.13 | 7,751.36 | 2.4K |
| 09:58 | 7,751.36 | 7,752.95 | 7,751.36 | 7,752.95 | 54.1K |
| 09:59 | 7,752.95 | 7,752.97 | 7,752.69 | 7,752.97 | 1.2K |
| 10:00 | 7,752.74 | 7,753.01 | 7,752.59 | 7,752.59 | 5.6K |
| 10:01 | 7,753.59 | 7,754.87 | 7,752.78 | 7,752.78 | 47.4K |
| 10:02 | 7,752.50 | 7,752.50 | 7,750.36 | 7,750.36 | 60.0K |
| 10:03 | 7,751.20 | 7,752.08 | 7,750.93 | 7,752.08 | 11.3K |
| 10:04 | 7,752.97 | 7,753.71 | 7,752.97 | 7,753.71 | 61.7K |
| 10:05 | 7,753.71 | 7,754.23 | 7,752.92 | 7,752.92 | 5.4K |
| 10:06 | 7,752.92 | 7,752.92 | 7,752.92 | 7,752.92 | 9.5K |
| 10:07 | 7,752.92 | 7,752.92 | 7,752.09 | 7,752.09 | 7.8K |
| 10:08 | 7,752.09 | 7,752.09 | 7,750.98 | 7,750.98 | 150.8K |
| 10:09 | 7,750.81 | 7,751.96 | 7,750.81 | 7,751.70 | 44.3K |
| 10:10 | 7,752.53 | 7,754.39 | 7,752.53 | 7,754.39 | 20.2K |
| 10:11 | 7,754.39 | 7,754.39 | 7,753.24 | 7,753.24 | 24.5K |
| 10:12 | 7,753.24 | 7,753.53 | 7,751.87 | 7,751.87 | 10.8K |
| 10:13 | 7,751.87 | 7,751.87 | 7,751.11 | 7,751.11 | 0.1K |
| 10:14 | 7,748.77 | 7,748.77 | 7,747.74 | 7,747.74 | 4.0K |
| 10:15 | 7,747.45 | 7,747.74 | 7,747.24 | 7,747.74 | 2.5K |
| 10:16 | 7,747.74 | 7,748.03 | 7,747.74 | 7,747.76 | 7.2K |
| 10:17 | 7,748.62 | 7,749.15 | 7,748.62 | 7,749.15 | 8.9K |
| 10:18 | 7,748.62 | 7,749.15 | 7,748.19 | 7,748.19 | 14.9K |
| 10:19 | 7,749.09 | 7,749.30 | 7,749.09 | 7,749.30 | 25.8K |
| 10:20 | 7,747.93 | 7,748.16 | 7,747.93 | 7,748.16 | 5.7K |
| 10:21 | 7,748.45 | 7,748.45 | 7,746.38 | 7,746.38 | 14.6K |
| 10:22 | 7,746.38 | 7,746.38 | 7,745.13 | 7,745.13 | 32.3K |
| 10:23 | 7,743.77 | 7,746.49 | 7,743.77 | 7,746.49 | 21.9K |
| 10:24 | 7,745.49 | 7,746.04 | 7,745.49 | 7,746.04 | 57.9K |
| 10:25 | 7,746.04 | 7,746.85 | 7,746.04 | 7,746.83 | 4.0K |
| 10:26 | 7,746.83 | 7,749.34 | 7,746.83 | 7,749.34 | 23.4K |
| 10:27 | 7,749.34 | 7,749.61 | 7,749.34 | 7,749.61 | 4.4K |
| 10:28 | 7,749.61 | 7,749.61 | 7,749.61 | 7,749.61 | 5.5K |
| 10:29 | 7,747.87 | 7,747.87 | 7,746.80 | 7,746.80 | 21.9K |
| 10:30 | 7,747.59 | 7,748.62 | 7,747.59 | 7,748.62 | 8.2K |
| 10:31 | 7,748.91 | 7,749.48 | 7,748.91 | 7,749.48 | 17.1K |
| 10:32 | 7,749.20 | 7,750.03 | 7,749.20 | 7,750.03 | 17.8K |
| 10:33 | 7,749.25 | 7,749.25 | 7,748.22 | 7,748.22 | 108.1K |
| 10:34 | 7,746.45 | 7,746.45 | 7,745.18 | 7,745.18 | 12.5K |
| 10:35 | 7,744.97 | 7,744.97 | 7,744.12 | 7,744.69 | 258.3K |
| 10:36 | 7,745.19 | 7,746.10 | 7,745.19 | 7,746.10 | 2.3K |
| 10:37 | 7,746.10 | 7,746.40 | 7,745.26 | 7,745.26 | 102.1K |
| 10:38 | 7,745.26 | 7,745.32 | 7,744.32 | 7,744.32 | 5.9K |
| 10:39 | 7,745.15 | 7,747.08 | 7,745.15 | 7,746.00 | 47.0K |
| 10:40 | 7,745.50 | 7,745.50 | 7,744.36 | 7,744.36 | 71.1K |
| 10:41 | 7,744.65 | 7,745.32 | 7,744.65 | 7,744.86 | 93.5K |
| 10:42 | 7,744.86 | 7,744.86 | 7,742.24 | 7,742.24 | 235.1K |
| 10:43 | 7,742.52 | 7,742.52 | 7,740.98 | 7,741.82 | 94.8K |
| 10:44 | 7,741.25 | 7,741.25 | 7,739.77 | 7,739.77 | 325.0K |
| 10:45 | 7,739.20 | 7,739.20 | 7,738.17 | 7,738.74 | 24.1K |
| 10:46 | 7,739.59 | 7,739.59 | 7,735.05 | 7,735.05 | 21.4K |
| 10:47 | 7,735.05 | 7,735.05 | 7,732.76 | 7,732.76 | 30.9K |
| 10:48 | 7,732.76 | 7,732.76 | 7,731.70 | 7,731.93 | 11.3K |
| 10:49 | 7,733.05 | 7,734.88 | 7,733.05 | 7,734.88 | 83.1K |
| 10:50 | 7,733.73 | 7,735.41 | 7,733.73 | 7,735.41 | 644.1K |
| 10:51 | 7,735.45 | 7,737.20 | 7,735.45 | 7,737.20 | 19.7K |
| 10:52 | 7,737.70 | 7,737.70 | 7,736.60 | 7,737.06 | 27.0K |
| 10:53 | 7,738.20 | 7,738.20 | 7,736.20 | 7,736.49 | 52.1K |
| 10:54 | 7,735.22 | 7,736.06 | 7,735.22 | 7,735.76 | 21.3K |
| 10:55 | 7,735.76 | 7,735.92 | 7,735.06 | 7,735.92 | 257.2K |
| 10:56 | 7,737.12 | 7,737.69 | 7,737.12 | 7,737.69 | 60.4K |
| 10:57 | 7,738.99 | 7,738.99 | 7,738.83 | 7,738.83 | 12.4K |
| 10:58 | 7,738.83 | 7,740.92 | 7,738.83 | 7,740.68 | 40.7K |
| 10:59 | 7,740.68 | 7,740.95 | 7,740.08 | 7,740.08 | 17.3K |
| 11:00 | 7,740.82 | 7,740.82 | 7,739.82 | 7,739.82 | 4.5K |
| 11:01 | 7,739.82 | 7,741.17 | 7,739.82 | 7,741.17 | 35.7K |
| 11:02 | 7,741.74 | 7,743.33 | 7,741.74 | 7,743.33 | 169.1K |
| 11:03 | 7,743.33 | 7,743.33 | 7,743.20 | 7,743.33 | 40.3K |
| 11:04 | 7,745.03 | 7,745.45 | 7,744.90 | 7,745.45 | 172.9K |
| 11:05 | 7,746.23 | 7,746.83 | 7,746.23 | 7,746.57 | 58.7K |
| 11:06 | 7,746.57 | 7,747.40 | 7,746.57 | 7,747.40 | 9.9K |
| 11:07 | 7,747.40 | 7,747.40 | 7,746.98 | 7,746.98 | 2.5K |
| 11:08 | 7,747.52 | 7,748.36 | 7,747.52 | 7,748.36 | 1.4K |
| 11:09 | 7,748.36 | 7,748.36 | 7,745.45 | 7,745.45 | 77.2K |
| 11:10 | 7,744.42 | 7,744.42 | 7,744.42 | 7,744.42 | 2.7K |
| 11:11 | 7,745.56 | 7,745.72 | 7,745.30 | 7,745.72 | 74.9K |
| 11:12 | 7,745.86 | 7,746.79 | 7,745.36 | 7,746.79 | 212.6K |
| 11:13 | 7,746.29 | 7,746.29 | 7,746.00 | 7,746.27 | 8.0K |
| 11:14 | 7,746.56 | 7,746.56 | 7,746.56 | 7,746.56 | 50.0K |
| 11:15 | 7,746.56 | 7,746.56 | 7,745.00 | 7,745.00 | 0.9K |
| 11:16 | 7,744.52 | 7,747.40 | 7,744.52 | 7,747.40 | 147.1K |
| 11:17 | 7,747.33 | 7,748.17 | 7,747.33 | 7,748.17 | 19.8K |
| 11:18 | 7,747.31 | 7,747.31 | 7,747.31 | 7,747.31 | 19.9K |
| 11:19 | 7,747.31 | 7,747.46 | 7,747.20 | 7,747.20 | 16.2K |
| 11:20 | 7,747.20 | 7,747.61 | 7,747.20 | 7,747.61 | 2.5K |
| 11:21 | 7,747.61 | 7,747.61 | 7,746.08 | 7,746.55 | 29.3K |
| 11:22 | 7,746.55 | 7,747.09 | 7,746.55 | 7,747.09 | 4.5K |
| 11:23 | 7,747.09 | 7,747.37 | 7,747.09 | 7,747.37 | 14.4K |
| 11:24 | 7,747.37 | 7,747.91 | 7,747.37 | 7,747.91 | 3.0K |
| 11:25 | 7,747.91 | 7,747.91 | 7,747.66 | 7,747.66 | 32.0K |
| 11:26 | 7,747.66 | 7,748.19 | 7,747.66 | 7,748.07 | 8.3K |
| 11:27 | 7,747.53 | 7,747.53 | 7,747.30 | 7,747.30 | 5.0K |
| 11:28 | 7,747.30 | 7,747.59 | 7,747.30 | 7,747.59 | 3.6K |
| 11:29 | 7,747.59 | 7,747.87 | 7,747.37 | 7,747.37 | 14.3K |
| 11:30 | 7,747.89 | 7,748.43 | 7,747.89 | 7,748.43 | 8.7K |
| 11:31 | 7,748.14 | 7,748.40 | 7,746.48 | 7,748.40 | 43.8K |
| 11:32 | 7,748.90 | 7,748.90 | 7,748.61 | 7,748.61 | 26.1K |
| 11:33 | 7,748.61 | 7,750.32 | 7,748.61 | 7,750.32 | 130.6K |
| 11:34 | 7,750.05 | 7,750.05 | 7,747.55 | 7,747.82 | 180.9K |
| 11:35 | 7,747.82 | 7,749.53 | 7,747.82 | 7,749.53 | 59.1K |
| 11:36 | 7,749.77 | 7,750.30 | 7,749.77 | 7,750.30 | 5.1K |
| 11:37 | 7,749.73 | 7,751.23 | 7,749.46 | 7,751.23 | 24.8K |
| 11:38 | 7,751.73 | 7,751.90 | 7,750.77 | 7,750.77 | 32.0K |
| 11:39 | 7,751.04 | 7,751.04 | 7,751.04 | 7,751.04 | 0.3K |
| 11:40 | 7,751.04 | 7,751.38 | 7,751.04 | 7,751.38 | 0.9K |
| 11:41 | 7,752.18 | 7,752.18 | 7,751.65 | 7,751.65 | 7.2K |
| 11:42 | 7,751.65 | 7,752.18 | 7,751.65 | 7,752.18 | 6.6K |
| 11:43 | 7,752.18 | 7,754.13 | 7,752.18 | 7,754.13 | 50.3K |
| 11:44 | 7,754.13 | 7,755.95 | 7,754.13 | 7,755.95 | 5.0K |
| 11:45 | 7,755.95 | 7,755.95 | 7,754.42 | 7,754.42 | 2.0K |
| 11:46 | 7,753.94 | 7,753.94 | 7,753.18 | 7,753.18 | 77.8K |
| 11:47 | 7,753.18 | 7,753.18 | 7,752.97 | 7,752.97 | 18.6K |
| 11:48 | 7,753.55 | 7,753.55 | 7,751.57 | 7,751.57 | 28.6K |
| 11:49 | 7,751.57 | 7,751.57 | 7,750.35 | 7,750.35 | 60.8K |
| 11:50 | 7,750.35 | 7,751.18 | 7,750.35 | 7,750.83 | 7.3K |
| 11:51 | 7,749.97 | 7,750.55 | 7,749.97 | 7,750.31 | 11.9K |
| 11:52 | 7,750.75 | 7,750.75 | 7,750.22 | 7,750.22 | 0.4K |
| 11:53 | 7,749.80 | 7,750.01 | 7,749.74 | 7,749.74 | 108.0K |
| 11:54 | 7,749.74 | 7,749.74 | 7,749.74 | 7,749.74 | 0.0K |
| 11:55 | 7,749.74 | 7,750.01 | 7,749.46 | 7,749.46 | 34.4K |
| 11:56 | 7,749.46 | 7,749.69 | 7,749.46 | 7,749.69 | 1.9K |
| 11:57 | 7,749.69 | 7,749.69 | 7,748.65 | 7,748.65 | 9.7K |
| 11:58 | 7,749.72 | 7,749.99 | 7,749.72 | 7,749.99 | 4.1K |
| 11:59 | 7,749.99 | 7,749.99 | 7,748.33 | 7,748.33 | 75.8K |
| 12:00 | 7,748.33 | 7,749.51 | 7,747.83 | 7,749.51 | 16.6K |
| 12:01 | 7,750.08 | 7,750.08 | 7,749.51 | 7,749.51 | 200.3K |
| 12:02 | 7,750.04 | 7,750.80 | 7,750.04 | 7,750.80 | 6.0K |
| 12:03 | 7,750.53 | 7,751.10 | 7,750.53 | 7,751.10 | 33.2K |
| 12:04 | 7,750.99 | 7,750.99 | 7,750.48 | 7,750.48 | 17.9K |
| 12:05 | 7,749.92 | 7,749.92 | 7,748.61 | 7,748.61 | 68.9K |
| 12:06 | 7,748.61 | 7,749.18 | 7,747.34 | 7,747.34 | 31.0K |
| 12:07 | 7,747.34 | 7,748.23 | 7,747.34 | 7,748.23 | 16.9K |
| 12:08 | 7,748.76 | 7,749.05 | 7,748.76 | 7,749.05 | 230.1K |
| 12:09 | 7,749.05 | 7,749.05 | 7,747.66 | 7,747.66 | 27.6K |
| 12:10 | 7,746.40 | 7,746.40 | 7,744.61 | 7,746.12 | 60.3K |
| 12:11 | 7,746.12 | 7,746.12 | 7,745.08 | 7,745.08 | 1.4K |
| 12:12 | 7,745.08 | 7,745.08 | 7,744.40 | 7,744.40 | 54.3K |
| 12:13 | 7,744.12 | 7,744.12 | 7,743.83 | 7,744.00 | 12.1K |
| 12:14 | 7,744.00 | 7,744.57 | 7,744.00 | 7,744.57 | 83.2K |
| 12:15 | 7,745.58 | 7,749.52 | 7,745.58 | 7,749.52 | 56.6K |
| 12:16 | 7,748.75 | 7,748.98 | 7,748.75 | 7,748.98 | 25.8K |
| 12:17 | 7,748.98 | 7,748.98 | 7,748.98 | 7,748.98 | 73.0K |
| 12:18 | 7,748.70 | 7,748.70 | 7,746.06 | 7,746.06 | 37.4K |
| 12:19 | 7,746.06 | 7,746.06 | 7,744.50 | 7,744.50 | 51.1K |
| 12:20 | 7,744.50 | 7,744.50 | 7,744.21 | 7,744.21 | 3.6K |
| 12:21 | 7,744.21 | 7,746.14 | 7,744.21 | 7,746.14 | 32.9K |
| 12:22 | 7,745.92 | 7,745.92 | 7,745.66 | 7,745.66 | 0.8K |
| 12:23 | 7,745.66 | 7,745.85 | 7,745.66 | 7,745.85 | 11.1K |
| 12:24 | 7,747.53 | 7,747.53 | 7,747.00 | 7,747.26 | 15.9K |
| 12:25 | 7,747.26 | 7,747.55 | 7,747.05 | 7,747.05 | 37.4K |
| 12:26 | 7,747.05 | 7,747.05 | 7,746.21 | 7,746.21 | 19.0K |
| 12:27 | 7,746.21 | 7,746.21 | 7,745.37 | 7,745.37 | 8.2K |
| 12:28 | 7,745.37 | 7,745.91 | 7,745.37 | 7,745.91 | 6.7K |
| 12:29 | 7,745.91 | 7,746.59 | 7,745.11 | 7,746.59 | 168.3K |
| 12:30 | 7,746.59 | 7,747.20 | 7,746.59 | 7,747.20 | 178.1K |
| 12:31 | 7,747.20 | 7,747.77 | 7,747.20 | 7,747.77 | 214.5K |
| 12:32 | 7,748.47 | 7,748.47 | 7,748.21 | 7,748.21 | 6.6K |
| 12:33 | 7,748.42 | 7,748.42 | 7,746.93 | 7,746.93 | 53.3K |
| 12:34 | 7,746.93 | 7,747.21 | 7,746.93 | 7,747.21 | 13.3K |
| 12:35 | 7,747.21 | 7,748.32 | 7,747.21 | 7,748.32 | 2.7K |
| 12:36 | 7,746.42 | 7,746.42 | 7,746.14 | 7,746.14 | 64.5K |
| 12:37 | 7,746.36 | 7,746.36 | 7,745.56 | 7,745.56 | 43.7K |
| 12:38 | 7,745.56 | 7,746.66 | 7,745.56 | 7,746.66 | 14.2K |
| 12:39 | 7,746.66 | 7,746.93 | 7,746.09 | 7,746.09 | 23.9K |
| 12:40 | 7,746.09 | 7,746.32 | 7,743.67 | 7,744.09 | 52.9K |
| 12:41 | 7,744.09 | 7,744.36 | 7,744.09 | 7,744.36 | 3.4K |
| 12:42 | 7,744.09 | 7,744.09 | 7,743.05 | 7,743.05 | 73.3K |
| 12:43 | 7,739.51 | 7,739.74 | 7,739.51 | 7,739.74 | 88.7K |
| 12:44 | 7,741.13 | 7,741.40 | 7,741.13 | 7,741.13 | 45.6K |
| 12:45 | 7,741.13 | 7,741.40 | 7,740.86 | 7,740.86 | 5.6K |
| 12:46 | 7,740.98 | 7,740.98 | 7,740.98 | 7,740.98 | 2.9K |
| 12:47 | 7,740.98 | 7,741.40 | 7,740.71 | 7,740.71 | 18.1K |
| 12:48 | 7,740.53 | 7,740.88 | 7,740.53 | 7,740.65 | 7.7K |
| 12:49 | 7,741.07 | 7,741.40 | 7,741.07 | 7,741.40 | 10.3K |
| 12:50 | 7,740.97 | 7,741.54 | 7,740.69 | 7,740.69 | 227.2K |
| 12:51 | 7,740.69 | 7,740.69 | 7,740.69 | 7,740.69 | 3.4K |
| 12:52 | 7,740.95 | 7,741.44 | 7,740.95 | 7,741.44 | 1.5K |
| 12:53 | 7,741.44 | 7,741.50 | 7,741.00 | 7,741.00 | 7.3K |
| 12:54 | 7,741.29 | 7,742.14 | 7,741.29 | 7,742.14 | 136.6K |
| 12:55 | 7,741.86 | 7,741.86 | 7,740.29 | 7,740.29 | 54.7K |
| 12:56 | 7,740.29 | 7,740.94 | 7,739.87 | 7,740.94 | 0.5K |
| 12:57 | 7,740.67 | 7,740.94 | 7,737.59 | 7,737.59 | 5.0K |
| 12:58 | 7,738.01 | 7,738.01 | 7,736.71 | 7,736.71 | 40.4K |
| 12:59 | 7,736.71 | 7,737.57 | 7,736.71 | 7,737.57 | 0.0K |
| 13:00 | 7,735.89 | 7,735.89 | 7,734.94 | 7,734.94 | 19.0K |
| 13:01 | 7,735.93 | 7,735.93 | 7,734.67 | 7,734.67 | 13.0K |
| 13:02 | 7,734.95 | 7,734.95 | 7,734.54 | 7,734.54 | 8.4K |
| 13:03 | 7,734.54 | 7,734.54 | 7,734.54 | 7,734.54 | 213.0K |
| 13:04 | 7,734.54 | 7,734.54 | 7,734.54 | 7,734.54 | 3.0K |
| 13:05 | 7,734.54 | 7,735.07 | 7,734.54 | 7,735.07 | 1.5K |
| 13:06 | 7,734.90 | 7,734.90 | 7,733.26 | 7,733.26 | 8.2K |
| 13:07 | 7,733.26 | 7,733.26 | 7,732.08 | 7,732.08 | 16.9K |
| 13:08 | 7,732.08 | 7,732.08 | 7,732.08 | 7,732.08 | 0.0K |
| 13:09 | 7,732.08 | 7,732.78 | 7,732.08 | 7,732.78 | 2.1K |
| 13:10 | 7,732.52 | 7,732.52 | 7,731.95 | 7,731.95 | 93.6K |
| 13:11 | 7,731.95 | 7,732.19 | 7,731.65 | 7,732.19 | 145.5K |
| 13:12 | 7,732.90 | 7,732.90 | 7,732.90 | 7,732.90 | 35.6K |
| 13:13 | 7,732.04 | 7,732.04 | 7,732.04 | 7,732.04 | 3.0K |
| 13:14 | 7,731.54 | 7,732.61 | 7,731.54 | 7,732.61 | 6.3K |
| 13:15 | 7,732.61 | 7,732.61 | 7,731.50 | 7,731.50 | 24.5K |
| 13:16 | 7,731.29 | 7,731.29 | 7,729.96 | 7,729.96 | 63.8K |
| 13:17 | 7,729.33 | 7,729.33 | 7,726.92 | 7,726.92 | 13.0K |
| 13:18 | 7,726.92 | 7,726.92 | 7,726.69 | 7,726.69 | 93.2K |
| 13:19 | 7,727.11 | 7,727.18 | 7,726.14 | 7,726.14 | 54.8K |
| 13:20 | 7,726.14 | 7,726.14 | 7,724.61 | 7,724.91 | 3.4K |
| 13:21 | 7,724.91 | 7,725.17 | 7,724.73 | 7,725.17 | 0.4K |
| 13:22 | 7,725.17 | 7,725.47 | 7,725.17 | 7,725.47 | 19.5K |
| 13:23 | 7,725.47 | 7,725.47 | 7,725.11 | 7,725.11 | 20.9K |
| 13:24 | 7,724.55 | 7,724.55 | 7,724.55 | 7,724.55 | 52.9K |
| 13:25 | 7,725.35 | 7,725.35 | 7,724.55 | 7,724.55 | 18.7K |
| 13:26 | 7,725.05 | 7,725.55 | 7,725.05 | 7,725.55 | 13.4K |
| 13:27 | 7,725.55 | 7,725.76 | 7,725.55 | 7,725.69 | 40.5K |
| 13:28 | 7,725.42 | 7,725.42 | 7,723.67 | 7,724.17 | 49.1K |
| 13:29 | 7,724.17 | 7,724.17 | 7,724.17 | 7,724.17 | 12.7K |
| 13:30 | 7,724.44 | 7,725.39 | 7,724.00 | 7,724.29 | 58.6K |
| 13:31 | 7,723.87 | 7,723.87 | 7,723.04 | 7,723.04 | 26.9K |
| 13:32 | 7,723.04 | 7,723.04 | 7,720.63 | 7,720.84 | 28.8K |
| 13:33 | 7,720.84 | 7,721.12 | 7,720.55 | 7,720.55 | 114.5K |
| 13:34 | 7,720.55 | 7,720.55 | 7,719.12 | 7,719.12 | 11.0K |
| 13:35 | 7,719.12 | 7,719.12 | 7,716.29 | 7,716.29 | 38.2K |
| 13:36 | 7,715.66 | 7,716.17 | 7,715.66 | 7,716.17 | 14.6K |
| 13:37 | 7,716.58 | 7,717.53 | 7,716.58 | 7,717.53 | 28.5K |
| 13:38 | 7,716.39 | 7,716.39 | 7,714.46 | 7,714.46 | 45.7K |
| 13:39 | 7,714.13 | 7,714.13 | 7,711.72 | 7,713.30 | 75.8K |
| 13:40 | 7,713.84 | 7,715.95 | 7,713.84 | 7,715.95 | 71.7K |
| 13:41 | 7,717.68 | 7,718.33 | 7,717.57 | 7,717.57 | 49.2K |
| 13:42 | 7,717.40 | 7,717.40 | 7,716.85 | 7,716.85 | 52.8K |
| 13:43 | 7,718.41 | 7,718.68 | 7,718.10 | 7,718.10 | 205.4K |
| 13:44 | 7,719.64 | 7,719.64 | 7,718.54 | 7,718.54 | 17.7K |
| 13:45 | 7,718.80 | 7,718.80 | 7,718.57 | 7,718.57 | 1.5K |
| 13:46 | 7,718.57 | 7,718.57 | 7,718.07 | 7,718.07 | 29.7K |
| 13:47 | 7,718.07 | 7,719.12 | 7,718.07 | 7,719.12 | 6.9K |
| 13:48 | 7,718.95 | 7,719.38 | 7,718.95 | 7,719.38 | 11.2K |
| 13:49 | 7,719.12 | 7,719.33 | 7,719.12 | 7,719.33 | 20.4K |
| 13:50 | 7,719.33 | 7,719.59 | 7,718.83 | 7,718.83 | 23.7K |
| 13:51 | 7,718.83 | 7,718.83 | 7,717.97 | 7,718.80 | 60.7K |
| 13:52 | 7,718.80 | 7,718.80 | 7,717.59 | 7,717.59 | 3.8K |
| 13:53 | 7,717.31 | 7,717.54 | 7,717.31 | 7,717.31 | 10.5K |
| 13:54 | 7,718.16 | 7,718.45 | 7,718.16 | 7,718.45 | 127.5K |
| 13:55 | 7,718.45 | 7,719.31 | 7,718.45 | 7,719.29 | 49.7K |
| 13:56 | 7,719.29 | 7,721.24 | 7,719.29 | 7,721.24 | 31.4K |
| 13:57 | 7,721.24 | 7,721.40 | 7,721.24 | 7,721.40 | 11.6K |
| 13:58 | 7,721.14 | 7,722.27 | 7,720.99 | 7,722.27 | 3.7K |
| 13:59 | 7,722.54 | 7,723.11 | 7,722.27 | 7,723.11 | 7.4K |
| 14:00 | 7,723.11 | 7,723.11 | 7,722.84 | 7,722.84 | 2.1K |
| 14:01 | 7,722.84 | 7,722.84 | 7,722.58 | 7,722.58 | 2.2K |
| 14:02 | 7,722.58 | 7,722.58 | 7,722.04 | 7,722.04 | 8.4K |
| 14:03 | 7,722.04 | 7,722.04 | 7,720.51 | 7,720.51 | 15.5K |
| 14:04 | 7,720.80 | 7,720.80 | 7,720.53 | 7,720.53 | 266.9K |
| 14:05 | 7,720.53 | 7,721.16 | 7,720.53 | 7,720.65 | 172.0K |
| 14:06 | 7,720.65 | 7,721.93 | 7,720.65 | 7,721.93 | 5.9K |
| 14:07 | 7,721.37 | 7,722.28 | 7,721.11 | 7,722.28 | 35.0K |
| 14:08 | 7,723.12 | 7,723.12 | 7,722.54 | 7,722.54 | 49.7K |
| 14:09 | 7,722.54 | 7,722.54 | 7,722.31 | 7,722.31 | 10.2K |
| 14:10 | 7,722.04 | 7,722.04 | 7,719.82 | 7,719.82 | 161.0K |
| 14:11 | 7,719.82 | 7,719.82 | 7,719.29 | 7,719.29 | 8.7K |
| 14:12 | 7,719.55 | 7,719.79 | 7,719.52 | 7,719.52 | 2.3K |
| 14:13 | 7,719.52 | 7,719.52 | 7,718.95 | 7,719.52 | 37.2K |
| 14:14 | 7,718.95 | 7,718.95 | 7,718.66 | 7,718.66 | 20.3K |
| 14:15 | 7,718.23 | 7,719.07 | 7,718.23 | 7,719.07 | 19.9K |
| 14:16 | 7,720.83 | 7,720.83 | 7,718.66 | 7,718.66 | 44.6K |
| 14:17 | 7,718.37 | 7,718.37 | 7,718.37 | 7,718.37 | 16.0K |
| 14:18 | 7,718.37 | 7,718.52 | 7,718.37 | 7,718.52 | 8.3K |
| 14:19 | 7,718.52 | 7,718.79 | 7,718.25 | 7,718.25 | 107.0K |
| 14:20 | 7,717.99 | 7,718.02 | 7,717.70 | 7,718.02 | 19.5K |
| 14:21 | 7,718.02 | 7,718.84 | 7,718.02 | 7,718.84 | 8.1K |
| 14:22 | 7,720.54 | 7,722.66 | 7,720.54 | 7,722.66 | 48.9K |
| 14:23 | 7,722.66 | 7,722.94 | 7,722.11 | 7,722.11 | 5.9K |
| 14:24 | 7,722.39 | 7,725.07 | 7,722.39 | 7,725.07 | 12.8K |
| 14:25 | 7,725.07 | 7,725.75 | 7,724.94 | 7,724.94 | 16.8K |
| 14:26 | 7,725.74 | 7,725.74 | 7,725.17 | 7,725.70 | 70.5K |
| 14:27 | 7,726.49 | 7,726.70 | 7,726.49 | 7,726.70 | 12.9K |
| 14:28 | 7,726.70 | 7,728.07 | 7,726.70 | 7,728.05 | 20.4K |
| 14:29 | 7,727.06 | 7,727.89 | 7,727.06 | 7,727.89 | 5.3K |
| 14:30 | 7,728.18 | 7,730.72 | 7,728.18 | 7,730.72 | 78.6K |
| 14:31 | 7,730.15 | 7,730.15 | 7,728.55 | 7,728.55 | 325.6K |
| 14:32 | 7,728.55 | 7,728.55 | 7,727.48 | 7,727.99 | 59.5K |
| 14:33 | 7,728.05 | 7,729.35 | 7,727.98 | 7,728.51 | 95.9K |
| 14:34 | 7,728.02 | 7,728.88 | 7,728.02 | 7,728.88 | 116.2K |
| 14:35 | 7,728.19 | 7,728.46 | 7,727.96 | 7,727.96 | 79.8K |
| 14:36 | 7,730.59 | 7,732.03 | 7,730.59 | 7,732.03 | 368.4K |
| 14:37 | 7,732.21 | 7,732.21 | 7,731.94 | 7,731.94 | 23.2K |
| 14:38 | 7,732.15 | 7,735.62 | 7,732.15 | 7,734.80 | 104.8K |
| 14:39 | 7,734.54 | 7,734.54 | 7,732.42 | 7,732.63 | 170.8K |
| 14:40 | 7,732.31 | 7,732.86 | 7,730.21 | 7,730.21 | 30.1K |
| 14:41 | 7,729.92 | 7,730.80 | 7,729.92 | 7,730.65 | 168.8K |
| 14:42 | 7,730.92 | 7,730.92 | 7,728.62 | 7,728.62 | 15.8K |
| 14:43 | 7,728.62 | 7,728.62 | 7,728.05 | 7,728.34 | 73.0K |
| 14:44 | 7,729.20 | 7,729.22 | 7,728.93 | 7,728.94 | 318.2K |
| 14:45 | 7,727.78 | 7,728.05 | 7,725.99 | 7,726.27 | 297.6K |
| 14:46 | 7,726.69 | 7,728.57 | 7,726.43 | 7,728.57 | 51.8K |
| 14:47 | 7,728.87 | 7,729.78 | 7,728.87 | 7,729.36 | 33.7K |
| 14:48 | 7,730.45 | 7,734.01 | 7,730.45 | 7,734.01 | 100.1K |
| 14:49 | 7,734.01 | 7,735.35 | 7,734.01 | 7,735.35 | 154.1K |
| 14:50 | 7,735.37 | 7,735.37 | 7,732.95 | 7,732.95 | 56.4K |
| 14:51 | 7,733.21 | 7,733.21 | 7,733.21 | 7,733.21 | 19.2K |
| 14:52 | 7,733.21 | 7,733.21 | 7,732.13 | 7,732.13 | 63.3K |
| 14:53 | 7,732.13 | 7,732.39 | 7,731.33 | 7,731.33 | 5.3K |
| 14:54 | 7,731.33 | 7,731.89 | 7,730.93 | 7,730.93 | 11.1K |
| 14:55 | 7,730.37 | 7,730.37 | 7,729.38 | 7,729.66 | 31.2K |
| 14:56 | 7,729.66 | 7,729.68 | 7,729.39 | 7,729.68 | 3.7K |
| 14:57 | 7,729.97 | 7,730.25 | 7,729.94 | 7,730.22 | 86.9K |
| 14:58 | 7,730.22 | 7,730.22 | 7,729.54 | 7,729.54 | 2.4K |
| 14:59 | 7,730.80 | 7,732.46 | 7,730.80 | 7,732.46 | 169.4K |
| 15:00 | 7,733.16 | 7,733.16 | 7,731.99 | 7,731.99 | 133.9K |
| 15:01 | 7,732.27 | 7,732.27 | 7,730.50 | 7,730.50 | 262.4K |
| 15:02 | 7,730.50 | 7,730.50 | 7,727.95 | 7,727.95 | 45.8K |
| 15:03 | 7,727.74 | 7,730.43 | 7,727.74 | 7,730.43 | 27.2K |
| 15:04 | 7,730.43 | 7,730.43 | 7,729.07 | 7,729.34 | 21.1K |
| 15:05 | 7,728.77 | 7,728.77 | 7,728.48 | 7,728.48 | 9.4K |
| 15:06 | 7,728.20 | 7,729.27 | 7,728.20 | 7,729.27 | 13.4K |
| 15:07 | 7,729.84 | 7,729.84 | 7,729.55 | 7,729.55 | 126.4K |
| 15:08 | 7,730.11 | 7,730.39 | 7,730.11 | 7,730.35 | 35.0K |
| 15:09 | 7,730.89 | 7,731.26 | 7,730.76 | 7,731.26 | 58.1K |
| 15:10 | 7,731.26 | 7,732.79 | 7,731.26 | 7,732.52 | 7.2K |
| 15:11 | 7,732.52 | 7,734.16 | 7,732.52 | 7,734.16 | 39.1K |
| 15:12 | 7,733.33 | 7,735.93 | 7,733.33 | 7,735.93 | 572.3K |
| 15:13 | 7,735.93 | 7,737.76 | 7,735.93 | 7,737.76 | 361.0K |
| 15:14 | 7,738.29 | 7,739.93 | 7,738.29 | 7,739.93 | 213.8K |
| 15:15 | 7,740.53 | 7,742.37 | 7,740.53 | 7,742.37 | 146.3K |
| 15:16 | 7,742.63 | 7,742.63 | 7,740.71 | 7,741.28 | 184.7K |
| 15:17 | 7,741.28 | 7,741.28 | 7,739.22 | 7,739.22 | 276.3K |
| 15:18 | 7,737.71 | 7,738.24 | 7,737.71 | 7,737.71 | 24.7K |
| 15:19 | 7,737.50 | 7,738.90 | 7,737.50 | 7,738.90 | 57.3K |
| 15:20 | 7,738.90 | 7,739.97 | 7,738.90 | 7,739.68 | 170.8K |
| 15:21 | 7,738.93 | 7,738.93 | 7,738.24 | 7,738.92 | 1,797.3K |
| 15:22 | 7,739.57 | 7,739.57 | 7,736.86 | 7,737.28 | 55.0K |
| 15:23 | 7,737.49 | 7,738.46 | 7,737.49 | 7,738.46 | 77.6K |
| 15:24 | 7,738.46 | 7,738.46 | 7,737.68 | 7,737.68 | 56.9K |
| 15:25 | 7,737.68 | 7,738.45 | 7,737.68 | 7,738.03 | 24.7K |
| 15:26 | 7,738.56 | 7,738.56 | 7,738.02 | 7,738.02 | 134.7K |
| 15:27 | 7,737.81 | 7,737.81 | 7,737.30 | 7,737.30 | 54.9K |
| 15:28 | 7,737.78 | 7,737.78 | 7,737.20 | 7,737.20 | 48.3K |
| 15:29 | 7,737.62 | 7,737.62 | 7,736.04 | 7,736.04 | 125.6K |
| 15:30 | 7,736.04 | 7,736.84 | 7,736.04 | 7,736.08 | 189.4K |
| 15:31 | 7,736.08 | 7,736.57 | 7,736.08 | 7,736.57 | 45.3K |
| 15:32 | 7,736.60 | 7,737.67 | 7,736.33 | 7,737.67 | 21.4K |
| 15:33 | 7,738.82 | 7,738.82 | 7,735.68 | 7,735.68 | 175.9K |
| 15:34 | 7,735.68 | 7,735.68 | 7,734.28 | 7,734.28 | 19.5K |
| 15:35 | 7,733.81 | 7,733.81 | 7,732.05 | 7,732.05 | 124.8K |
| 15:36 | 7,730.77 | 7,731.04 | 7,730.09 | 7,730.09 | 36.3K |
| 15:37 | 7,730.51 | 7,730.51 | 7,729.93 | 7,729.93 | 51.3K |
| 15:38 | 7,729.93 | 7,729.93 | 7,729.72 | 7,729.72 | 7.0K |
| 15:39 | 7,729.46 | 7,729.46 | 7,729.46 | 7,729.46 | 4.7K |
| 15:40 | 7,729.46 | 7,729.46 | 7,728.83 | 7,729.12 | 27.9K |
| 15:41 | 7,727.86 | 7,728.41 | 7,727.86 | 7,728.41 | 48.6K |
| 15:42 | 7,728.41 | 7,728.41 | 7,726.42 | 7,726.42 | 118.9K |
| 15:43 | 7,726.63 | 7,726.63 | 7,726.09 | 7,726.09 | 20.7K |
| 15:44 | 7,726.21 | 7,727.76 | 7,726.21 | 7,727.00 | 81.8K |
| 15:45 | 7,727.00 | 7,727.16 | 7,727.00 | 7,727.16 | 4.5K |
| 15:46 | 7,727.40 | 7,728.16 | 7,727.40 | 7,727.90 | 22.9K |
| 15:47 | 7,727.63 | 7,727.63 | 7,725.82 | 7,727.44 | 142.7K |
| 15:48 | 7,727.44 | 7,729.43 | 7,727.44 | 7,727.96 | 34.5K |
| 15:49 | 7,728.25 | 7,729.06 | 7,728.25 | 7,728.59 | 21.6K |
| 15:50 | 7,728.59 | 7,728.59 | 7,726.34 | 7,726.34 | 64.6K |
| 15:51 | 7,726.55 | 7,726.55 | 7,722.01 | 7,722.01 | 69.7K |
| 15:52 | 7,720.66 | 7,722.48 | 7,720.60 | 7,722.48 | 41.3K |
| 15:53 | 7,722.48 | 7,722.75 | 7,722.48 | 7,722.75 | 33.4K |
| 15:54 | 7,721.75 | 7,722.47 | 7,721.75 | 7,722.47 | 3.5K |
| 15:55 | 7,722.47 | 7,722.47 | 7,720.02 | 7,720.02 | 133.2K |
| 15:56 | 7,720.02 | 7,720.02 | 7,719.74 | 7,719.74 | 79.2K |
| 15:57 | 7,720.31 | 7,720.81 | 7,720.31 | 7,720.81 | 4.4K |
| 15:58 | 7,721.08 | 7,721.08 | 7,720.27 | 7,720.27 | 157.6K |
| 15:59 | 7,720.27 | 7,721.62 | 7,720.27 | 7,721.09 | 92.0K |
| 16:00 | 7,721.51 | 7,722.38 | 7,721.41 | 7,722.38 | 40.2K |
| 16:01 | 7,722.11 | 7,722.11 | 7,720.23 | 7,720.23 | 42.2K |
| 16:02 | 7,720.23 | 7,720.23 | 7,718.17 | 7,718.38 | 7.9K |
| 16:03 | 7,718.80 | 7,721.14 | 7,718.80 | 7,720.39 | 61.3K |
| 16:04 | 7,721.09 | 7,721.34 | 7,720.81 | 7,721.13 | 33.9K |
| 16:05 | 7,723.83 | 7,723.89 | 7,723.18 | 7,723.18 | 26.5K |
| 16:06 | 7,722.91 | 7,724.24 | 7,722.91 | 7,724.24 | 76.8K |
| 16:07 | 7,725.19 | 7,725.48 | 7,723.61 | 7,723.61 | 13.6K |
| 16:08 | 7,722.33 | 7,723.32 | 7,722.06 | 7,723.32 | 29.2K |
| 16:09 | 7,722.91 | 7,722.91 | 7,720.47 | 7,720.47 | 22.6K |
| 16:10 | 7,720.47 | 7,720.56 | 7,720.30 | 7,720.30 | 12.1K |
| 16:11 | 7,720.30 | 7,720.33 | 7,719.83 | 7,720.12 | 80.0K |
| 16:12 | 7,719.16 | 7,721.07 | 7,719.16 | 7,721.07 | 18.9K |
| 16:13 | 7,721.40 | 7,721.40 | 7,720.36 | 7,720.36 | 314.5K |
| 16:14 | 7,720.63 | 7,720.69 | 7,720.13 | 7,720.69 | 127.0K |
| 16:15 | 7,720.65 | 7,720.92 | 7,720.29 | 7,720.29 | 66.2K |
| 16:16 | 7,720.29 | 7,721.91 | 7,720.29 | 7,721.91 | 34.7K |
| 16:17 | 7,722.83 | 7,724.90 | 7,722.83 | 7,724.90 | 41.0K |
| 16:18 | 7,724.63 | 7,725.54 | 7,724.63 | 7,725.54 | 992.2K |
| 16:19 | 7,725.25 | 7,726.17 | 7,725.25 | 7,726.17 | 83.0K |
| 16:20 | 7,726.40 | 7,728.00 | 7,726.40 | 7,728.00 | 320.5K |
| 16:21 | 7,728.00 | 7,728.63 | 7,727.94 | 7,728.63 | 27.5K |
| 16:22 | 7,728.63 | 7,729.34 | 7,728.34 | 7,728.34 | 208.6K |
| 16:23 | 7,728.34 | 7,728.34 | 7,727.10 | 7,727.10 | 298.5K |
| 16:24 | 7,726.26 | 7,727.68 | 7,725.84 | 7,727.68 | 630.0K |
| 16:25 | 7,726.00 | 7,727.79 | 7,726.00 | 7,727.79 | 100.2K |
| 16:26 | 7,727.55 | 7,727.55 | 7,725.52 | 7,725.52 | 113.0K |
| 16:27 | 7,726.28 | 7,727.88 | 7,726.28 | 7,727.88 | 61.1K |
| 16:28 | 7,727.31 | 7,728.46 | 7,727.24 | 7,727.87 | 89.7K |
| 16:29 | 7,727.37 | 7,727.93 | 7,727.37 | 7,727.91 | 98.0K |
| 16:30 | 7,727.91 | 7,727.91 | 7,727.91 | 7,727.91 | 10.4K |
| 16:31 | 7,727.91 | 7,727.91 | 7,727.91 | 7,727.91 | 0.0K |
| 16:32 | 7,727.91 | 7,727.91 | 7,727.91 | 7,727.91 | 0.0K |
| 16:33 | 7,727.91 | 7,727.91 | 7,727.91 | 7,727.91 | 0.0K |
| 16:34 | 7,727.91 | 7,727.91 | 7,727.91 | 7,727.91 | 0.0K |
| 16:35 | 7,727.91 | 7,727.91 | 7,723.18 | 7,726.20 | 18,531.1K |