フィリピンPSEi総合 (PSI)

🏛️ フィリピン →
6,108.86
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 5,900.19 5,900.19 5,853.30 5,855.32 11,918.4K
09:35 5,855.14 5,855.14 5,834.67 5,836.72 4,782.1K
09:40 5,840.88 5,842.78 5,836.50 5,838.72 3,587.4K
09:45 5,836.58 5,841.15 5,836.58 5,840.25 2,498.2K
09:50 5,844.16 5,850.92 5,844.16 5,850.92 1,781.9K
09:55 5,853.55 5,856.97 5,853.55 5,854.63 1,755.2K
10:00 5,858.70 5,871.65 5,858.70 5,871.65 1,816.8K
10:05 5,868.64 5,869.23 5,861.29 5,861.29 1,700.8K
10:10 5,859.72 5,864.41 5,850.00 5,850.72 1,527.9K
10:15 5,846.94 5,849.06 5,846.71 5,846.71 2,295.2K
10:20 5,848.35 5,851.91 5,848.24 5,851.76 1,165.7K
10:25 5,852.30 5,853.78 5,851.39 5,851.39 1,168.3K
10:30 5,849.25 5,849.25 5,843.08 5,843.08 1,880.9K
10:35 5,842.46 5,842.46 5,837.74 5,837.74 1,572.5K
10:40 5,833.41 5,835.13 5,832.06 5,835.10 2,889.4K
10:45 5,833.67 5,835.69 5,831.32 5,834.04 1,520.2K
10:50 5,837.02 5,837.80 5,834.45 5,835.21 1,431.6K
10:55 5,836.24 5,836.24 5,833.09 5,833.73 1,964.7K
11:00 5,832.55 5,833.08 5,832.19 5,832.75 2,321.3K
11:05 5,833.55 5,834.09 5,833.00 5,834.09 2,341.3K
11:10 5,831.06 5,835.10 5,831.06 5,835.10 1,349.6K
11:15 5,833.33 5,837.56 5,833.33 5,837.42 1,530.1K
11:20 5,836.07 5,837.62 5,834.97 5,834.97 810.1K
11:25 5,836.19 5,846.40 5,836.19 5,846.40 924.6K
11:30 5,846.76 5,846.76 5,843.52 5,843.52 1,648.6K
11:35 5,843.28 5,843.47 5,842.76 5,842.99 1,034.7K
11:40 5,843.19 5,844.95 5,843.19 5,844.53 1,533.7K
11:45 5,843.86 5,844.70 5,841.42 5,841.81 529.5K
11:50 5,842.76 5,843.14 5,842.76 5,843.11 1,059.9K
11:55 5,842.74 5,842.76 5,841.25 5,841.83 1,546.2K
12:00 5,843.18 5,843.18 5,843.18 5,843.18 225.6K
12:05 5,843.18 5,843.18 5,843.18 5,843.18 0.0K
12:10 5,843.18 5,843.18 5,843.18 5,843.18 0.0K
12:15 5,843.18 5,843.18 5,843.18 5,843.18 0.0K
12:20 5,843.18 5,843.18 5,843.18 5,843.18 0.0K
12:25 5,843.18 5,843.18 5,843.18 5,843.18 0.0K
12:30 5,843.18 5,843.18 5,843.18 5,843.18 0.0K
12:35 5,843.18 5,843.18 5,843.18 5,843.18 0.0K
12:40 5,843.18 5,843.18 5,843.18 5,843.18 0.0K
12:45 5,843.18 5,843.18 5,843.18 5,843.18 0.0K
12:50 5,843.18 5,843.18 5,843.18 5,843.18 0.0K
12:55 5,843.18 5,843.18 5,843.18 5,843.18 0.0K
13:00 5,843.18 5,843.18 5,834.29 5,836.65 3,548.5K
13:05 5,836.75 5,836.75 5,834.75 5,834.75 1,128.3K
13:10 5,836.70 5,836.70 5,831.89 5,834.19 1,671.7K
13:15 5,832.13 5,832.13 5,828.19 5,828.19 1,511.4K
13:20 5,828.32 5,829.94 5,827.21 5,827.21 1,325.2K
13:25 5,825.77 5,826.16 5,823.73 5,824.10 2,315.2K
13:30 5,823.46 5,825.76 5,823.46 5,824.55 993.2K
13:35 5,823.74 5,823.74 5,820.90 5,821.11 1,975.3K
13:40 5,819.69 5,819.69 5,816.36 5,819.16 2,095.0K
13:45 5,819.33 5,825.69 5,819.33 5,825.69 1,881.8K
13:50 5,822.37 5,823.52 5,821.14 5,823.52 2,432.1K
13:55 5,823.93 5,826.11 5,821.25 5,821.25 1,448.1K
14:00 5,818.89 5,818.89 5,807.08 5,807.08 2,871.7K
14:05 5,806.02 5,811.06 5,806.02 5,806.20 4,705.0K
14:10 5,807.44 5,807.66 5,805.65 5,807.66 2,890.8K
14:15 5,807.30 5,809.78 5,804.56 5,809.78 2,929.3K
14:20 5,808.92 5,810.32 5,806.74 5,808.77 3,034.3K
14:25 5,808.28 5,816.65 5,808.28 5,814.81 2,161.5K
14:30 5,813.97 5,814.97 5,812.19 5,812.19 2,747.2K
14:35 5,810.96 5,813.06 5,810.96 5,811.98 5,838.2K
14:40 5,809.04 5,815.66 5,809.04 5,811.58 3,599.7K
14:45 5,810.49 5,810.49 5,810.49 5,810.49 1,150.4K
14:50 5,822.85 5,822.85 5,822.85 5,822.85 33,038.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし