フィリピンPSEi総合 (PSI)

🏛️ フィリピン →
6,108.86
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,197.22 6,197.22 6,178.39 6,178.96 3,024.5K
09:35 6,170.36 6,182.38 6,170.36 6,182.38 1,582.7K
09:40 6,185.52 6,194.14 6,184.31 6,187.34 571.7K
09:45 6,184.65 6,188.10 6,184.65 6,188.10 889.9K
09:50 6,186.84 6,197.28 6,186.84 6,197.28 1,691.1K
09:55 6,195.44 6,205.45 6,195.44 6,205.45 627.9K
10:00 6,204.10 6,212.49 6,204.10 6,212.49 1,160.8K
10:05 6,208.41 6,209.88 6,205.88 6,205.88 737.4K
10:10 6,206.89 6,211.72 6,206.89 6,209.87 642.9K
10:15 6,209.13 6,213.67 6,207.60 6,211.70 813.3K
10:20 6,211.10 6,219.09 6,211.10 6,219.09 733.9K
10:25 6,217.04 6,217.04 6,213.83 6,214.01 1,333.6K
10:30 6,212.31 6,219.02 6,212.31 6,219.02 1,209.0K
10:35 6,218.93 6,218.93 6,215.04 6,216.18 971.1K
10:40 6,215.93 6,218.76 6,215.93 6,218.31 670.2K
10:45 6,216.77 6,218.12 6,213.69 6,213.85 358.1K
10:50 6,215.56 6,216.80 6,212.59 6,212.59 548.1K
10:55 6,214.20 6,219.46 6,214.20 6,218.76 926.5K
11:00 6,216.06 6,218.96 6,216.01 6,216.01 1,364.3K
11:05 6,221.91 6,223.59 6,221.88 6,222.42 1,708.5K
11:10 6,224.89 6,228.67 6,224.89 6,228.67 1,075.6K
11:15 6,228.48 6,228.48 6,226.22 6,226.22 1,012.5K
11:20 6,225.45 6,229.64 6,225.45 6,229.64 723.5K
11:25 6,228.77 6,231.26 6,228.77 6,229.57 928.4K
11:30 6,229.86 6,233.56 6,229.86 6,232.39 909.4K
11:35 6,234.03 6,234.03 6,232.68 6,232.68 1,753.7K
11:40 6,232.07 6,234.23 6,231.42 6,232.52 786.1K
11:45 6,235.16 6,235.16 6,228.37 6,231.43 1,061.5K
11:50 6,231.06 6,231.06 6,226.92 6,226.92 1,368.5K
11:55 6,227.74 6,227.74 6,224.12 6,225.19 1,778.8K
12:00 6,223.36 6,223.36 6,223.36 6,223.36 435.5K
12:05 6,223.36 6,223.36 6,223.36 6,223.36 0.0K
12:10 6,223.36 6,223.36 6,223.36 6,223.36 0.0K
12:15 6,223.36 6,223.36 6,223.36 6,223.36 0.0K
12:20 6,223.36 6,223.36 6,223.36 6,223.36 0.0K
12:25 6,223.36 6,223.36 6,223.36 6,223.36 0.0K
12:30 6,223.36 6,223.36 6,223.36 6,223.36 0.0K
12:35 6,223.36 6,223.36 6,223.36 6,223.36 0.0K
12:40 6,223.36 6,223.36 6,223.36 6,223.36 0.0K
12:45 6,223.36 6,223.36 6,223.36 6,223.36 0.0K
12:50 6,223.36 6,223.36 6,223.36 6,223.36 0.0K
12:55 6,223.36 6,223.36 6,223.36 6,223.36 0.0K
13:00 6,223.36 6,223.36 6,208.99 6,212.08 1,264.3K
13:05 6,209.61 6,209.76 6,199.93 6,199.93 1,922.3K
13:10 6,201.07 6,201.30 6,199.30 6,199.30 1,127.8K
13:15 6,201.21 6,202.21 6,198.13 6,198.13 928.0K
13:20 6,195.33 6,196.20 6,191.29 6,196.20 1,250.4K
13:25 6,192.17 6,194.29 6,187.33 6,188.43 1,566.5K
13:30 6,180.58 6,183.93 6,180.28 6,183.76 667.6K
13:35 6,186.10 6,186.10 6,183.17 6,183.17 1,220.2K
13:40 6,184.17 6,184.17 6,181.56 6,182.23 745.8K
13:45 6,185.04 6,192.24 6,185.04 6,192.24 1,313.0K
13:50 6,190.14 6,192.64 6,189.84 6,191.68 1,096.4K
13:55 6,191.00 6,194.33 6,191.00 6,192.61 1,121.5K
14:00 6,190.97 6,193.10 6,190.18 6,190.18 590.4K
14:05 6,193.54 6,193.54 6,189.70 6,189.70 1,109.7K
14:10 6,190.31 6,190.31 6,187.47 6,189.36 978.2K
14:15 6,186.02 6,189.13 6,182.95 6,182.95 1,353.9K
14:20 6,182.79 6,184.04 6,181.81 6,181.81 2,346.4K
14:25 6,182.41 6,182.41 6,177.68 6,179.18 1,101.9K
14:30 6,178.74 6,179.07 6,175.95 6,179.07 1,788.0K
14:35 6,177.39 6,177.59 6,173.25 6,177.59 2,061.9K
14:40 6,177.90 6,178.27 6,171.91 6,171.91 2,286.3K
14:45 6,171.48 6,171.48 6,171.48 6,171.48 532.6K
14:50 6,247.68 6,247.68 6,247.68 6,247.68 28,188.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし