フィリピンPSEi総合 (PSI)

🏛️ フィリピン →
6,108.86
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
11:10 6,266.43 6,266.43 6,252.59 6,261.50 1,722.3K
11:15 6,258.96 6,258.96 6,230.00 6,230.00 1,661.0K
11:20 6,216.73 6,221.48 6,212.12 6,212.12 785.6K
11:25 6,212.26 6,213.06 6,209.27 6,209.27 3,983.7K
11:30 6,207.40 6,214.90 6,207.40 6,208.29 632.3K
11:35 6,216.94 6,217.13 6,213.09 6,217.13 1,432.3K
11:40 6,216.97 6,216.97 6,211.07 6,216.71 1,472.9K
11:45 6,217.41 6,217.45 6,215.66 6,217.45 710.2K
11:50 6,215.55 6,218.14 6,215.06 6,215.06 831.1K
11:55 6,216.20 6,219.85 6,216.20 6,219.85 934.4K
12:00 6,221.63 6,221.63 6,221.63 6,221.63 285.8K
12:05 6,221.63 6,221.63 6,221.63 6,221.63 0.0K
12:10 6,221.63 6,221.63 6,221.63 6,221.63 0.0K
12:15 6,221.63 6,221.63 6,221.63 6,221.63 0.0K
12:20 6,221.63 6,221.63 6,221.63 6,221.63 0.0K
12:25 6,221.63 6,221.63 6,221.63 6,221.63 0.0K
12:30 6,221.63 6,221.63 6,221.63 6,221.63 0.0K
12:35 6,221.63 6,221.63 6,221.63 6,221.63 0.0K
12:40 6,221.63 6,221.63 6,221.63 6,221.63 0.0K
12:45 6,221.63 6,221.63 6,221.63 6,221.63 0.0K
12:50 6,221.63 6,221.63 6,221.63 6,221.63 0.0K
12:55 6,221.63 6,221.63 6,221.63 6,221.63 0.0K
13:00 6,221.63 6,221.63 6,214.88 6,214.88 2,729.9K
13:05 6,216.10 6,216.10 6,211.65 6,211.65 2,430.2K
13:10 6,212.56 6,214.01 6,211.61 6,212.63 1,851.7K
13:15 6,210.24 6,212.29 6,209.47 6,209.61 679.7K
13:20 6,210.98 6,213.84 6,210.98 6,213.47 952.6K
13:25 6,213.15 6,215.53 6,212.20 6,215.53 772.4K
13:30 6,216.66 6,216.71 6,214.15 6,216.71 1,171.8K
13:35 6,216.38 6,218.01 6,215.56 6,217.29 896.0K
13:40 6,219.22 6,219.32 6,216.26 6,217.67 1,227.5K
13:45 6,215.24 6,221.93 6,212.35 6,216.66 1,413.6K
13:50 6,216.37 6,218.87 6,216.37 6,216.69 1,110.9K
13:55 6,219.05 6,223.87 6,219.05 6,223.87 788.2K
14:00 6,223.75 6,223.75 6,217.76 6,218.51 1,145.7K
14:05 6,218.62 6,218.62 6,212.59 6,212.59 1,992.1K
14:10 6,212.06 6,212.06 6,200.08 6,200.08 2,120.6K
14:15 6,201.65 6,201.65 6,196.62 6,196.62 1,628.2K
14:20 6,202.07 6,202.07 6,192.41 6,192.41 1,964.7K
14:25 6,191.94 6,195.20 6,191.28 6,192.65 1,762.5K
14:30 6,193.38 6,193.38 6,190.02 6,190.12 1,890.4K
14:35 6,188.74 6,188.74 6,187.49 6,187.67 1,795.9K
14:40 6,190.13 6,195.91 6,190.13 6,191.94 3,098.2K
14:45 6,190.18 6,190.18 6,190.18 6,190.18 760.3K
14:50 6,192.02 6,192.02 6,192.02 6,192.02 75,194.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし