株式会社プロトコーポレーション (4298)

4298
🏛️ 日本 →
2,090.00
最終更新: 2025-06-13
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,093.00 2,093.00 2,093.00 2,093.00 1.7K
09:10 2,092.00 2,092.00 2,092.00 2,092.00 0.5K
09:25 2,092.00 2,092.00 2,092.00 2,092.00 0.1K
09:35 2,092.00 2,092.00 2,092.00 2,092.00 0.1K
09:40 2,092.00 2,092.00 2,092.00 2,092.00 52.9K
09:50 2,093.00 2,093.00 2,093.00 2,093.00 0.1K
09:55 2,093.00 2,093.00 2,093.00 2,093.00 0.1K
10:40 2,092.00 2,092.00 2,092.00 2,092.00 0.2K
10:55 2,092.00 2,092.00 2,092.00 2,092.00 4.4K
11:00 2,092.00 2,092.00 2,092.00 2,092.00 1.7K
11:30 2,092.00 2,092.00 2,092.00 2,092.00 0.2K
12:30 2,092.00 2,093.00 2,092.00 2,093.00 9.8K
12:45 2,093.00 2,093.00 2,093.00 2,093.00 0.3K
13:10 2,092.00 2,093.00 2,092.00 2,093.00 252.5K
13:15 2,092.00 2,093.00 2,088.00 2,088.00 556.2K
13:20 2,088.00 2,088.00 2,087.00 2,087.00 5.5K
13:25 2,088.00 2,089.00 2,086.00 2,088.00 1.4K
13:30 2,089.00 2,092.00 2,089.00 2,092.00 3.7K
13:35 2,092.00 2,092.00 2,091.00 2,091.00 10.1K
13:40 2,090.00 2,093.00 2,090.00 2,090.00 22.1K
13:45 2,090.00 2,092.00 2,090.00 2,091.00 0.7K
13:50 2,093.00 2,093.00 2,092.00 2,092.00 0.7K
13:55 2,091.00 2,092.00 2,091.00 2,092.00 1.9K
14:00 2,093.00 2,096.00 2,093.00 2,096.00 0.4K
14:05 2,097.00 2,097.00 2,093.00 2,093.00 0.4K
14:10 2,092.00 2,092.00 2,092.00 2,092.00 1.1K
14:15 2,093.00 2,093.00 2,092.00 2,092.00 0.2K
14:30 2,092.00 2,092.00 2,092.00 2,092.00 1.1K
14:35 2,092.00 2,096.00 2,090.00 2,096.00 10.8K
14:45 2,090.00 2,090.00 2,090.00 2,090.00 10.0K
14:50 2,097.00 2,097.00 2,097.00 2,097.00 0.2K
14:55 2,090.00 2,090.00 2,090.00 2,090.00 95.1K
15:00 2,090.00 2,090.00 2,089.00 2,090.00 12.4K
15:05 2,090.00 2,090.00 2,090.00 2,090.00 0.7K
15:10 2,090.00 2,090.00 2,090.00 2,090.00 4.1K
15:20 2,090.00 2,090.00 2,088.00 2,088.00 8.4K
15:30 2,090.00 2,090.00 2,090.00 2,090.00 130.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし