株式会社プロトコーポレーション (4298)

4298
🏛️ 日本 →
2,090.00
最終更新: 2025-06-13
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,091.00 2,092.00 2,091.00 2,092.00 3.1K
09:05 2,091.00 2,091.00 2,091.00 2,091.00 0.2K
09:10 2,091.00 2,091.00 2,091.00 2,091.00 4.8K
09:30 2,092.00 2,092.00 2,092.00 2,092.00 0.1K
09:45 2,092.00 2,092.00 2,092.00 2,092.00 0.4K
10:00 2,092.00 2,092.00 2,092.00 2,092.00 0.1K
10:05 2,092.00 2,092.00 2,092.00 2,092.00 0.1K
10:10 2,092.00 2,092.00 2,092.00 2,092.00 0.3K
10:20 2,091.00 2,091.00 2,091.00 2,091.00 0.1K
10:40 2,092.00 2,092.00 2,092.00 2,092.00 0.3K
11:30 2,092.00 2,092.00 2,092.00 2,092.00 6.7K
12:30 2,092.00 2,092.00 2,091.00 2,091.00 1.8K
12:35 2,092.00 2,092.00 2,092.00 2,092.00 0.1K
13:30 2,091.00 2,091.00 2,091.00 2,091.00 0.1K
14:00 2,091.00 2,091.00 2,091.00 2,091.00 0.2K
14:15 2,092.00 2,092.00 2,091.00 2,091.00 0.2K
14:40 2,091.00 2,091.00 2,091.00 2,091.00 8.5K
14:45 2,091.00 2,091.00 2,091.00 2,091.00 1.4K
14:50 2,092.00 2,092.00 2,092.00 2,092.00 0.1K
14:55 2,092.00 2,092.00 2,092.00 2,092.00 0.2K
15:05 2,092.00 2,092.00 2,091.00 2,091.00 2.1K
15:15 2,092.00 2,092.00 2,092.00 2,092.00 0.1K
15:20 2,092.00 2,092.00 2,092.00 2,092.00 0.4K
15:30 2,091.00 2,091.00 2,091.00 2,091.00 40.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし