2,090.00
最終更新: 2025-06-13
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,098.00 | 2,098.00 | 2,098.00 | 2,098.00 | 2.0K |
| 09:05 | 2,098.00 | 2,098.00 | 2,096.00 | 2,096.00 | 0.6K |
| 09:15 | 2,097.00 | 2,097.00 | 2,097.00 | 2,097.00 | 0.2K |
| 09:20 | 2,097.00 | 2,097.00 | 2,097.00 | 2,097.00 | 0.2K |
| 09:45 | 2,098.00 | 2,098.00 | 2,097.00 | 2,097.00 | 0.4K |
| 09:50 | 2,097.00 | 2,097.00 | 2,097.00 | 2,097.00 | 0.1K |
| 09:55 | 2,097.00 | 2,097.00 | 2,097.00 | 2,097.00 | 0.1K |
| 10:05 | 2,097.00 | 2,097.00 | 2,097.00 | 2,097.00 | 0.2K |
| 10:30 | 2,097.00 | 2,097.00 | 2,097.00 | 2,097.00 | 0.1K |
| 10:40 | 2,099.00 | 2,099.00 | 2,099.00 | 2,099.00 | 1.7K |
| 10:45 | 2,098.00 | 2,098.00 | 2,098.00 | 2,098.00 | 0.1K |
| 10:55 | 2,099.00 | 2,099.00 | 2,099.00 | 2,099.00 | 0.1K |
| 11:00 | 2,097.00 | 2,097.00 | 2,097.00 | 2,097.00 | 0.1K |
| 11:10 | 2,098.00 | 2,098.00 | 2,098.00 | 2,098.00 | 0.3K |
| 11:20 | 2,098.00 | 2,098.00 | 2,098.00 | 2,098.00 | 0.1K |
| 12:30 | 2,095.00 | 2,097.00 | 2,095.00 | 2,097.00 | 0.6K |
| 13:00 | 2,097.00 | 2,097.00 | 2,097.00 | 2,097.00 | 0.4K |
| 13:10 | 2,098.00 | 2,098.00 | 2,098.00 | 2,098.00 | 0.1K |
| 13:15 | 2,097.00 | 2,097.00 | 2,097.00 | 2,097.00 | 0.3K |
| 13:50 | 2,097.00 | 2,097.00 | 2,095.00 | 2,095.00 | 1.3K |
| 13:55 | 2,096.00 | 2,096.00 | 2,096.00 | 2,096.00 | 0.2K |
| 14:00 | 2,096.00 | 2,097.00 | 2,095.00 | 2,097.00 | 1.4K |
| 14:10 | 2,097.00 | 2,097.00 | 2,097.00 | 2,097.00 | 0.1K |
| 14:25 | 2,096.00 | 2,096.00 | 2,096.00 | 2,096.00 | 0.4K |
| 14:40 | 2,096.00 | 2,096.00 | 2,096.00 | 2,096.00 | 0.2K |
| 14:45 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.3K |
| 14:50 | 2,094.00 | 2,095.00 | 2,094.00 | 2,094.00 | 0.5K |
| 14:55 | 2,094.00 | 2,095.00 | 2,094.00 | 2,094.00 | 0.6K |
| 15:05 | 2,096.00 | 2,096.00 | 2,096.00 | 2,096.00 | 0.1K |
| 15:20 | 2,095.00 | 2,096.00 | 2,095.00 | 2,095.00 | 2.1K |
| 15:30 | 2,094.00 | 2,094.00 | 2,094.00 | 2,094.00 | 8.6K |