2,090.00
最終更新: 2025-06-13
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,093.00 | 2,096.00 | 2,093.00 | 2,096.00 | 5.4K |
| 09:05 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.3K |
| 09:10 | 2,094.00 | 2,094.00 | 2,094.00 | 2,094.00 | 0.1K |
| 09:20 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.3K |
| 09:25 | 2,094.00 | 2,094.00 | 2,094.00 | 2,094.00 | 0.3K |
| 09:50 | 2,093.00 | 2,093.00 | 2,092.00 | 2,092.00 | 4.0K |
| 09:55 | 2,092.00 | 2,092.00 | 2,092.00 | 2,092.00 | 1.4K |
| 10:20 | 2,091.00 | 2,091.00 | 2,091.00 | 2,091.00 | 0.4K |
| 10:25 | 2,092.00 | 2,092.00 | 2,091.00 | 2,091.00 | 2.4K |
| 10:30 | 2,091.00 | 2,091.00 | 2,091.00 | 2,091.00 | 0.2K |
| 10:35 | 2,091.00 | 2,091.00 | 2,091.00 | 2,091.00 | 0.2K |
| 10:40 | 2,091.00 | 2,091.00 | 2,091.00 | 2,091.00 | 0.6K |
| 10:45 | 2,091.00 | 2,091.00 | 2,091.00 | 2,091.00 | 0.1K |
| 10:50 | 2,091.00 | 2,091.00 | 2,091.00 | 2,091.00 | 0.3K |
| 10:55 | 2,091.00 | 2,091.00 | 2,091.00 | 2,091.00 | 0.1K |
| 11:00 | 2,091.00 | 2,091.00 | 2,091.00 | 2,091.00 | 0.3K |
| 11:05 | 2,091.00 | 2,091.00 | 2,091.00 | 2,091.00 | 4.2K |
| 11:10 | 2,091.00 | 2,091.00 | 2,091.00 | 2,091.00 | 0.4K |
| 11:15 | 2,091.00 | 2,091.00 | 2,091.00 | 2,091.00 | 18.2K |
| 11:20 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.8K |
| 11:25 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.4K |
| 12:30 | 2,091.00 | 2,091.00 | 2,090.00 | 2,090.00 | 4.1K |
| 12:50 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.6K |
| 12:55 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.3K |
| 13:00 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 1.0K |
| 13:15 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.7K |
| 13:20 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.2K |
| 13:25 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.2K |
| 13:30 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 4.4K |
| 13:40 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 1.4K |
| 13:45 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.4K |
| 13:50 | 2,090.00 | 2,092.00 | 2,090.00 | 2,092.00 | 10.3K |
| 14:05 | 2,091.00 | 2,091.00 | 2,091.00 | 2,091.00 | 0.4K |
| 14:10 | 2,091.00 | 2,091.00 | 2,091.00 | 2,091.00 | 0.3K |
| 14:15 | 2,091.00 | 2,091.00 | 2,091.00 | 2,091.00 | 0.1K |
| 14:30 | 2,091.00 | 2,091.00 | 2,091.00 | 2,091.00 | 0.3K |
| 14:50 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.1K |
| 15:05 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.3K |
| 15:10 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.1K |
| 15:20 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.1K |
| 15:30 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 8.2K |