株式会社プロトコーポレーション (4298)

4298
🏛️ 日本 →
2,090.00
最終更新: 2025-06-13
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,095.00 2,098.00 2,094.00 2,098.00 3.4K
09:05 2,098.00 2,099.00 2,098.00 2,099.00 0.5K
09:25 2,094.00 2,094.00 2,094.00 2,094.00 0.1K
09:30 2,094.00 2,094.00 2,094.00 2,094.00 0.1K
11:00 2,097.00 2,097.00 2,097.00 2,097.00 3.3K
11:05 2,095.00 2,096.00 2,095.00 2,096.00 2.1K
11:10 2,098.00 2,100.00 2,097.00 2,100.00 16.2K
11:20 2,097.00 2,097.00 2,095.00 2,095.00 0.4K
11:30 2,095.00 2,095.00 2,095.00 2,095.00 0.1K
12:45 2,095.00 2,098.00 2,095.00 2,095.00 2.1K
12:50 2,095.00 2,097.00 2,095.00 2,095.00 1.6K
12:55 2,095.00 2,097.00 2,095.00 2,095.00 1.2K
13:00 2,095.00 2,095.00 2,094.00 2,094.00 6.5K
13:05 2,093.00 2,096.00 2,093.00 2,096.00 1.8K
13:10 2,094.00 2,094.00 2,094.00 2,094.00 0.4K
13:15 2,094.00 2,097.00 2,094.00 2,097.00 2.9K
13:20 2,098.00 2,098.00 2,095.00 2,097.00 3.2K
13:25 2,096.00 2,097.00 2,095.00 2,095.00 1.7K
13:30 2,096.00 2,096.00 2,095.00 2,096.00 1.1K
13:35 2,097.00 2,097.00 2,095.00 2,095.00 1.0K
13:40 2,096.00 2,097.00 2,095.00 2,097.00 1.9K
13:50 2,096.00 2,097.00 2,096.00 2,096.00 1.4K
13:55 2,097.00 2,097.00 2,096.00 2,096.00 0.6K
14:00 2,096.00 2,098.00 2,095.00 2,098.00 1.2K
14:05 2,095.00 2,095.00 2,095.00 2,095.00 0.1K
14:10 2,095.00 2,097.00 2,095.00 2,097.00 1.3K
14:15 2,095.00 2,095.00 2,095.00 2,095.00 0.4K
14:20 2,096.00 2,096.00 2,095.00 2,096.00 1.5K
14:25 2,095.00 2,097.00 2,095.00 2,095.00 2.1K
14:30 2,095.00 2,096.00 2,095.00 2,095.00 1.3K
14:40 2,094.00 2,095.00 2,094.00 2,095.00 0.9K
14:45 2,096.00 2,096.00 2,094.00 2,094.00 1.3K
14:50 2,094.00 2,095.00 2,094.00 2,094.00 2.5K
14:55 2,093.00 2,095.00 2,093.00 2,095.00 1.8K
15:05 2,096.00 2,097.00 2,096.00 2,097.00 2.0K
15:15 2,095.00 2,096.00 2,094.00 2,094.00 12.4K
15:20 2,095.00 2,096.00 2,093.00 2,093.00 8.1K
15:30 2,092.00 2,092.00 2,092.00 2,092.00 36.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし