株式会社プロトコーポレーション (4298)

4298
🏛️ 日本 →
2,090.00
最終更新: 2025-06-13
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,100.00 2,101.00 2,100.00 2,100.00 12.0K
09:05 2,101.00 2,101.00 2,101.00 2,101.00 0.6K
09:15 2,100.00 2,100.00 2,100.00 2,100.00 0.5K
09:20 2,101.00 2,101.00 2,101.00 2,101.00 0.1K
09:25 2,100.00 2,100.00 2,100.00 2,100.00 3.0K
09:30 2,100.00 2,100.00 2,100.00 2,100.00 0.4K
09:35 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
09:40 2,100.00 2,100.00 2,100.00 2,100.00 18.4K
09:45 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
10:00 2,100.00 2,100.00 2,100.00 2,100.00 0.2K
10:10 2,100.00 2,100.00 2,100.00 2,100.00 1.7K
10:15 2,100.00 2,100.00 2,100.00 2,100.00 29.4K
10:20 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
10:25 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
10:30 2,101.00 2,101.00 2,101.00 2,101.00 0.1K
10:35 2,100.00 2,100.00 2,100.00 2,100.00 0.2K
10:45 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
10:55 2,100.00 2,101.00 2,100.00 2,100.00 65.1K
11:00 2,100.00 2,100.00 2,100.00 2,100.00 3.7K
11:05 2,100.00 2,100.00 2,100.00 2,100.00 0.5K
11:15 2,100.00 2,100.00 2,100.00 2,100.00 14.8K
11:25 2,101.00 2,101.00 2,101.00 2,101.00 0.5K
11:30 2,101.00 2,101.00 2,101.00 2,101.00 0.1K
12:30 2,100.00 2,101.00 2,100.00 2,100.00 5.5K
12:40 2,101.00 2,101.00 2,101.00 2,101.00 0.1K
12:55 2,101.00 2,101.00 2,101.00 2,101.00 3.9K
13:20 2,100.00 2,100.00 2,100.00 2,100.00 3.8K
13:30 2,100.00 2,100.00 2,100.00 2,100.00 0.3K
13:55 2,100.00 2,100.00 2,100.00 2,100.00 1.1K
14:00 2,100.00 2,100.00 2,100.00 2,100.00 0.3K
14:15 2,100.00 2,100.00 2,100.00 2,100.00 1.0K
14:50 2,101.00 2,101.00 2,101.00 2,101.00 0.1K
15:00 2,100.00 2,100.00 2,100.00 2,100.00 1.2K
15:05 2,100.00 2,100.00 2,100.00 2,100.00 0.2K
15:15 2,100.00 2,100.00 2,100.00 2,100.00 0.4K
15:20 2,101.00 2,105.00 2,100.00 2,105.00 11.2K
15:30 2,100.00 2,100.00 2,100.00 2,100.00 11.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし