2,090.00
最終更新: 2025-06-13
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 60.9K |
| 09:05 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.7K |
| 09:10 | 2,100.00 | 2,101.00 | 2,100.00 | 2,101.00 | 3.1K |
| 09:20 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.6K |
| 09:30 | 2,101.00 | 2,101.00 | 2,101.00 | 2,101.00 | 0.1K |
| 09:50 | 2,101.00 | 2,101.00 | 2,101.00 | 2,101.00 | 0.2K |
| 10:15 | 2,101.00 | 2,101.00 | 2,100.00 | 2,100.00 | 0.4K |
| 10:25 | 2,100.00 | 2,101.00 | 2,100.00 | 2,100.00 | 1.4K |
| 10:30 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.1K |
| 11:05 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 11.1K |
| 11:10 | 2,101.00 | 2,101.00 | 2,100.00 | 2,100.00 | 0.6K |
| 12:30 | 2,102.00 | 2,102.00 | 2,101.00 | 2,101.00 | 2.3K |
| 12:40 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.1K |
| 12:50 | 2,101.00 | 2,101.00 | 2,101.00 | 2,101.00 | 0.1K |
| 13:00 | 2,101.00 | 2,101.00 | 2,101.00 | 2,101.00 | 0.1K |
| 13:25 | 2,101.00 | 2,101.00 | 2,101.00 | 2,101.00 | 0.3K |
| 13:30 | 2,101.00 | 2,101.00 | 2,101.00 | 2,101.00 | 0.2K |
| 13:50 | 2,101.00 | 2,101.00 | 2,101.00 | 2,101.00 | 0.1K |
| 14:20 | 2,101.00 | 2,101.00 | 2,101.00 | 2,101.00 | 0.1K |
| 14:25 | 2,101.00 | 2,102.00 | 2,100.00 | 2,100.00 | 18.3K |
| 14:35 | 2,101.00 | 2,101.00 | 2,100.00 | 2,101.00 | 7.0K |
| 14:55 | 2,101.00 | 2,101.00 | 2,101.00 | 2,101.00 | 0.4K |
| 15:00 | 2,101.00 | 2,101.00 | 2,101.00 | 2,101.00 | 0.2K |
| 15:05 | 2,101.00 | 2,101.00 | 2,100.00 | 2,101.00 | 1.2K |
| 15:10 | 2,101.00 | 2,101.00 | 2,100.00 | 2,100.00 | 0.2K |
| 15:15 | 2,101.00 | 2,101.00 | 2,100.00 | 2,101.00 | 0.5K |
| 15:20 | 2,101.00 | 2,101.00 | 2,100.00 | 2,101.00 | 5.7K |
| 15:30 | 2,101.00 | 2,101.00 | 2,101.00 | 2,101.00 | 18.1K |