2,090.00
最終更新: 2025-06-13
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,110.00 | 2,115.00 | 2,109.00 | 2,109.00 | 25.5K |
| 09:05 | 2,107.00 | 2,107.00 | 2,107.00 | 2,107.00 | 1.2K |
| 09:10 | 2,107.00 | 2,107.00 | 2,107.00 | 2,107.00 | 0.2K |
| 09:25 | 2,107.00 | 2,109.00 | 2,107.00 | 2,109.00 | 0.6K |
| 09:40 | 2,111.00 | 2,124.00 | 2,111.00 | 2,124.00 | 7.3K |
| 09:45 | 2,131.00 | 2,163.00 | 2,131.00 | 2,150.00 | 33.4K |
| 09:50 | 2,158.00 | 2,158.00 | 2,153.00 | 2,156.00 | 15.0K |
| 09:55 | 2,155.00 | 2,158.00 | 2,152.00 | 2,158.00 | 45.6K |
| 10:00 | 2,162.00 | 2,168.00 | 2,162.00 | 2,168.00 | 3.3K |
| 10:05 | 2,170.00 | 2,173.00 | 2,168.00 | 2,172.00 | 4.1K |
| 10:10 | 2,172.00 | 2,176.00 | 2,172.00 | 2,176.00 | 9.0K |
| 10:15 | 2,177.00 | 2,177.00 | 2,174.00 | 2,174.00 | 1.0K |
| 10:20 | 2,180.00 | 2,190.00 | 2,180.00 | 2,187.00 | 26.5K |
| 10:25 | 2,190.00 | 2,190.00 | 2,179.00 | 2,179.00 | 7.6K |
| 10:30 | 2,178.00 | 2,178.00 | 2,168.00 | 2,168.00 | 4.1K |
| 10:35 | 2,168.00 | 2,168.00 | 2,164.00 | 2,164.00 | 1.2K |
| 10:40 | 2,164.00 | 2,166.00 | 2,146.00 | 2,146.00 | 3.9K |
| 10:45 | 2,141.00 | 2,144.00 | 2,141.00 | 2,144.00 | 0.4K |
| 10:50 | 2,141.00 | 2,141.00 | 2,130.00 | 2,135.00 | 1.1K |
| 11:00 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.8K |
| 11:10 | 2,130.00 | 2,130.00 | 2,129.00 | 2,129.00 | 0.4K |
| 11:15 | 2,127.00 | 2,127.00 | 2,126.00 | 2,126.00 | 1.2K |
| 11:20 | 2,124.00 | 2,124.00 | 2,124.00 | 2,124.00 | 0.2K |
| 11:25 | 2,120.00 | 2,120.00 | 2,105.00 | 2,112.00 | 31.3K |
| 11:30 | 2,111.00 | 2,111.00 | 2,111.00 | 2,111.00 | 0.2K |
| 12:30 | 2,109.00 | 2,116.00 | 2,107.00 | 2,116.00 | 13.5K |
| 12:40 | 2,117.00 | 2,121.00 | 2,117.00 | 2,120.00 | 3.9K |
| 12:45 | 2,121.00 | 2,124.00 | 2,121.00 | 2,124.00 | 0.7K |
| 12:50 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 5.1K |
| 13:00 | 2,119.00 | 2,119.00 | 2,119.00 | 2,119.00 | 0.8K |
| 13:15 | 2,122.00 | 2,122.00 | 2,122.00 | 2,122.00 | 0.1K |
| 13:20 | 2,118.00 | 2,118.00 | 2,118.00 | 2,118.00 | 0.3K |
| 13:25 | 2,118.00 | 2,118.00 | 2,116.00 | 2,116.00 | 0.5K |
| 13:30 | 2,116.00 | 2,116.00 | 2,114.00 | 2,115.00 | 0.7K |
| 13:40 | 2,114.00 | 2,114.00 | 2,114.00 | 2,114.00 | 0.3K |
| 13:45 | 2,114.00 | 2,114.00 | 2,112.00 | 2,112.00 | 1.0K |
| 13:50 | 2,111.00 | 2,113.00 | 2,110.00 | 2,110.00 | 1.1K |
| 13:55 | 2,112.00 | 2,112.00 | 2,112.00 | 2,112.00 | 1.3K |
| 14:15 | 2,109.00 | 2,111.00 | 2,109.00 | 2,111.00 | 1.1K |
| 14:20 | 2,109.00 | 2,111.00 | 2,108.00 | 2,108.00 | 3.7K |
| 14:25 | 2,108.00 | 2,111.00 | 2,108.00 | 2,111.00 | 5.5K |
| 14:30 | 2,109.00 | 2,111.00 | 2,109.00 | 2,111.00 | 2.5K |
| 14:50 | 2,112.00 | 2,112.00 | 2,112.00 | 2,112.00 | 1.2K |
| 14:55 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.1K |
| 15:00 | 2,110.00 | 2,110.00 | 2,109.00 | 2,109.00 | 2.6K |
| 15:05 | 2,110.00 | 2,111.00 | 2,109.00 | 2,111.00 | 4.5K |
| 15:10 | 2,109.00 | 2,109.00 | 2,108.00 | 2,108.00 | 5.4K |
| 15:15 | 2,108.00 | 2,108.00 | 2,107.00 | 2,107.00 | 1.1K |
| 15:20 | 2,107.00 | 2,114.00 | 2,106.00 | 2,114.00 | 15.3K |
| 15:30 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 7.9K |