2,090.00
最終更新: 2025-06-13
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,128.00 | 2,129.00 | 2,125.00 | 2,128.00 | 20.8K |
| 09:05 | 2,129.00 | 2,129.00 | 2,125.00 | 2,125.00 | 2.0K |
| 09:20 | 2,124.00 | 2,124.00 | 2,124.00 | 2,124.00 | 4.3K |
| 09:55 | 2,124.00 | 2,124.00 | 2,124.00 | 2,124.00 | 0.1K |
| 10:00 | 2,124.00 | 2,124.00 | 2,123.00 | 2,123.00 | 2.4K |
| 10:05 | 2,123.00 | 2,123.00 | 2,123.00 | 2,123.00 | 0.1K |
| 10:15 | 2,125.00 | 2,125.00 | 2,123.00 | 2,123.00 | 0.7K |
| 10:20 | 2,124.00 | 2,125.00 | 2,124.00 | 2,124.00 | 0.8K |
| 10:25 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 3.1K |
| 10:30 | 2,124.00 | 2,124.00 | 2,124.00 | 2,124.00 | 0.2K |
| 10:40 | 2,123.00 | 2,123.00 | 2,123.00 | 2,123.00 | 0.3K |
| 10:45 | 2,124.00 | 2,124.00 | 2,124.00 | 2,124.00 | 0.1K |
| 11:00 | 2,124.00 | 2,124.00 | 2,124.00 | 2,124.00 | 0.1K |
| 11:05 | 2,124.00 | 2,125.00 | 2,124.00 | 2,125.00 | 0.2K |
| 11:25 | 2,125.00 | 2,125.00 | 2,124.00 | 2,124.00 | 0.2K |
| 12:30 | 2,125.00 | 2,125.00 | 2,123.00 | 2,125.00 | 3.1K |
| 12:35 | 2,124.00 | 2,124.00 | 2,123.00 | 2,124.00 | 0.9K |
| 12:40 | 2,124.00 | 2,125.00 | 2,124.00 | 2,125.00 | 0.8K |
| 12:45 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.2K |
| 12:50 | 2,126.00 | 2,126.00 | 2,124.00 | 2,124.00 | 0.3K |
| 12:55 | 2,125.00 | 2,126.00 | 2,125.00 | 2,126.00 | 0.4K |
| 13:05 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.1K |
| 13:10 | 2,125.00 | 2,125.00 | 2,123.00 | 2,123.00 | 0.9K |
| 13:15 | 2,124.00 | 2,125.00 | 2,124.00 | 2,125.00 | 0.5K |
| 13:25 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.1K |
| 13:30 | 2,126.00 | 2,126.00 | 2,125.00 | 2,126.00 | 1.2K |
| 13:45 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.3K |
| 13:50 | 2,124.00 | 2,124.00 | 2,124.00 | 2,124.00 | 0.4K |
| 13:55 | 2,124.00 | 2,126.00 | 2,124.00 | 2,126.00 | 0.8K |
| 14:00 | 2,126.00 | 2,126.00 | 2,126.00 | 2,126.00 | 0.3K |
| 14:05 | 2,126.00 | 2,126.00 | 2,126.00 | 2,126.00 | 0.1K |
| 14:10 | 2,126.00 | 2,126.00 | 2,126.00 | 2,126.00 | 0.7K |
| 14:15 | 2,126.00 | 2,126.00 | 2,126.00 | 2,126.00 | 0.1K |
| 14:25 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.1K |
| 14:30 | 2,126.00 | 2,126.00 | 2,125.00 | 2,125.00 | 0.6K |
| 14:35 | 2,126.00 | 2,126.00 | 2,126.00 | 2,126.00 | 0.7K |
| 14:40 | 2,128.00 | 2,128.00 | 2,125.00 | 2,125.00 | 2.0K |
| 14:45 | 2,126.00 | 2,127.00 | 2,126.00 | 2,127.00 | 1.9K |
| 14:50 | 2,127.00 | 2,128.00 | 2,125.00 | 2,128.00 | 5.2K |
| 14:55 | 2,128.00 | 2,129.00 | 2,128.00 | 2,128.00 | 1.0K |
| 15:00 | 2,128.00 | 2,129.00 | 2,128.00 | 2,129.00 | 1.0K |
| 15:05 | 2,129.00 | 2,129.00 | 2,128.00 | 2,129.00 | 2.9K |
| 15:10 | 2,129.00 | 2,130.00 | 2,129.00 | 2,130.00 | 2.5K |
| 15:15 | 2,130.00 | 2,130.00 | 2,126.00 | 2,128.00 | 4.3K |
| 15:20 | 2,130.00 | 2,130.00 | 2,126.00 | 2,129.00 | 6.8K |
| 15:30 | 2,131.00 | 2,131.00 | 2,131.00 | 2,131.00 | 10.1K |