2,090.00
最終更新: 2025-06-13
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 1.6K |
| 09:05 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.5K |
| 09:20 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.1K |
| 09:25 | 1,270.00 | 1,270.00 | 1,267.00 | 1,267.00 | 1.4K |
| 09:30 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.8K |
| 09:40 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.2K |
| 10:00 | 1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 0.1K |
| 10:05 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.7K |
| 10:30 | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | 0.1K |
| 11:05 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 0.8K |
| 11:20 | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | 0.1K |
| 11:30 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 0.1K |
| 12:30 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 4.3K |
| 12:35 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.1K |
| 12:40 | 1,260.00 | 1,261.00 | 1,260.00 | 1,261.00 | 0.2K |
| 12:45 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 0.1K |
| 12:50 | 1,261.00 | 1,265.00 | 1,261.00 | 1,265.00 | 0.5K |
| 13:45 | 1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | 0.1K |
| 13:55 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.4K |
| 14:05 | 1,268.00 | 1,270.00 | 1,268.00 | 1,270.00 | 0.4K |
| 14:15 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.1K |
| 14:35 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.1K |
| 14:45 | 1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | 0.6K |
| 14:50 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.2K |
| 15:00 | 1,268.00 | 1,268.00 | 1,265.00 | 1,265.00 | 0.3K |
| 15:05 | 1,269.00 | 1,270.00 | 1,269.00 | 1,270.00 | 0.5K |
| 15:10 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.1K |
| 15:15 | 1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | 0.1K |
| 15:20 | 1,273.00 | 1,279.00 | 1,273.00 | 1,279.00 | 0.5K |
| 15:30 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 7.6K |