2,090.00
最終更新: 2025-06-13
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,293.00 | 1,296.00 | 1,293.00 | 1,296.00 | 0.7K |
| 09:30 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.5K |
| 09:50 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.1K |
| 10:10 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.2K |
| 10:15 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.2K |
| 10:25 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.2K |
| 10:30 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.2K |
| 10:40 | 1,304.00 | 1,304.00 | 1,303.00 | 1,303.00 | 0.3K |
| 10:45 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.4K |
| 10:50 | 1,298.00 | 1,298.00 | 1,297.00 | 1,297.00 | 0.3K |
| 10:55 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.3K |
| 11:10 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.2K |
| 11:20 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 0.4K |
| 11:25 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.1K |
| 12:30 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.4K |
| 12:50 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.2K |
| 12:55 | 1,299.00 | 1,300.00 | 1,299.00 | 1,300.00 | 0.5K |
| 13:05 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.1K |
| 13:15 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.1K |
| 13:35 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.1K |
| 13:40 | 1,302.00 | 1,303.00 | 1,302.00 | 1,303.00 | 0.2K |
| 13:50 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.1K |
| 13:55 | 1,303.00 | 1,303.00 | 1,301.00 | 1,301.00 | 0.2K |
| 14:10 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.1K |
| 14:15 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.2K |
| 14:25 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.1K |
| 14:30 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.1K |
| 14:50 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.3K |
| 15:10 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.1K |
| 15:15 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.1K |
| 15:20 | 1,300.00 | 1,311.00 | 1,300.00 | 1,311.00 | 1.2K |
| 15:30 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 3.6K |