2,090.00
最終更新: 2025-06-13
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.4K |
| 09:05 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 0.3K |
| 09:10 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.2K |
| 09:15 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.1K |
| 09:25 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.3K |
| 09:30 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.1K |
| 09:50 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 0.2K |
| 10:05 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.1K |
| 10:15 | 1,306.00 | 1,306.00 | 1,305.00 | 1,305.00 | 0.2K |
| 11:00 | 1,306.00 | 1,308.00 | 1,306.00 | 1,308.00 | 0.9K |
| 11:20 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.1K |
| 12:30 | 1,306.00 | 1,313.00 | 1,306.00 | 1,313.00 | 0.9K |
| 12:45 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.1K |
| 13:00 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.3K |
| 13:05 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.4K |
| 13:10 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.1K |
| 13:15 | 1,313.00 | 1,315.00 | 1,313.00 | 1,313.00 | 1.0K |
| 13:35 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.1K |
| 13:40 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.2K |
| 13:50 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.1K |
| 14:00 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.1K |
| 14:25 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.3K |
| 14:45 | 1,312.00 | 1,313.00 | 1,312.00 | 1,313.00 | 0.9K |
| 14:50 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.2K |
| 15:00 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.1K |
| 15:05 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.1K |
| 15:15 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.2K |
| 15:20 | 1,312.00 | 1,315.00 | 1,311.00 | 1,315.00 | 1.1K |
| 15:30 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 3.4K |