0.55
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 09:22 | 5.30 | 5.30 | 5.30 | 5.30 | 0.2K |
| 10:17 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 10:18 | 5.05 | 5.05 | 5.05 | 5.05 | 0.2K |
| 10:46 | 5.15 | 5.15 | 5.15 | 5.15 | 1.0K |
| 10:51 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 11:08 | 5.05 | 5.05 | 5.05 | 5.05 | 4.0K |
| 13:37 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0K |
| 14:19 | 5.25 | 5.30 | 5.25 | 5.30 | 3.8K |
| 14:20 | 5.40 | 5.40 | 5.40 | 5.40 | 1.9K |
| 14:24 | 5.40 | 5.40 | 5.40 | 5.40 | 2.0K |
| 14:25 | 5.65 | 5.65 | 5.65 | 5.65 | 1.8K |
| 14:34 | 5.65 | 5.65 | 5.65 | 5.65 | 0.7K |
| 14:45 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 14:49 | 5.90 | 5.90 | 5.90 | 5.90 | 0.2K |
| 15:34 | 5.55 | 5.85 | 5.55 | 5.85 | 3.7K |
| 15:35 | 5.60 | 5.60 | 5.60 | 5.60 | 2.4K |
| 15:36 | 5.60 | 5.65 | 5.60 | 5.60 | 3.2K |
| 15:37 | 5.60 | 5.60 | 5.60 | 5.60 | 3.4K |
| 15:38 | 5.60 | 5.60 | 5.60 | 5.60 | 0.6K |
| 15:57 | 5.45 | 5.45 | 5.45 | 5.45 | 0.4K |
| 16:02 | 5.45 | 5.45 | 5.45 | 5.45 | 2.0K |
| 16:06 | 5.45 | 5.45 | 5.45 | 5.45 | 2.0K |
| 16:16 | 5.50 | 5.50 | 5.50 | 5.50 | 6.0K |
| 16:17 | 5.60 | 5.60 | 5.60 | 5.60 | 1.0K |
| 16:39 | 5.55 | 5.55 | 5.55 | 5.55 | 1.5K |
| 16:41 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0K |
| 16:57 | 5.85 | 5.85 | 5.85 | 5.85 | 0.1K |
| 17:08 | 5.45 | 5.45 | 5.45 | 5.45 | 3.0K |
| 17:19 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0K |
| 17:30 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0K |