ProShares Ultra S

SSO
🏛️ アメリカ →
110.71
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 107.30 107.45 107.30 107.30 130.7K
09:31 107.33 107.50 107.33 107.50 8.3K
09:32 107.43 107.43 107.35 107.35 5.6K
09:33 107.41 107.41 107.31 107.31 2.4K
09:34 107.33 107.33 107.31 107.32 4.3K
09:35 107.31 107.33 107.30 107.33 3.2K
09:36 107.26 107.29 107.24 107.29 8.8K
09:37 107.31 107.31 107.25 107.25 12.1K
09:38 107.25 107.28 107.24 107.27 4.5K
09:39 107.25 107.37 107.25 107.35 9.9K
09:40 107.33 107.38 107.32 107.32 10.2K
09:41 107.33 107.42 107.33 107.40 4.0K
09:42 107.38 107.45 107.38 107.42 4.6K
09:43 107.46 107.46 107.40 107.40 5.5K
09:44 107.45 107.45 107.44 107.44 3.6K
09:45 107.42 107.42 107.26 107.28 6.5K
09:46 107.29 107.34 107.22 107.22 12.4K
09:47 107.17 107.27 107.17 107.20 8.3K
09:48 107.20 107.30 107.18 107.29 3.5K
09:49 107.31 107.47 107.31 107.47 9.9K
09:50 107.36 107.43 107.36 107.42 2.4K
09:51 107.42 107.44 107.37 107.40 4.8K
09:52 107.37 107.37 107.14 107.14 42.4K
09:53 107.12 107.22 107.07 107.22 8.2K
09:54 107.23 107.23 107.17 107.20 4.5K
09:55 107.12 107.12 107.00 107.00 12.6K
09:56 107.02 107.10 107.02 107.08 7.1K
09:57 107.11 107.11 106.96 106.96 11.6K
09:58 107.01 107.07 107.00 107.07 4.2K
09:59 107.11 107.13 107.07 107.13 3.7K
10:00 107.02 107.02 106.93 106.93 9.8K
10:01 106.92 106.92 106.75 106.75 7.8K
10:02 106.75 106.89 106.75 106.88 7.7K
10:03 106.84 106.85 106.81 106.81 3.5K
10:04 106.85 106.95 106.85 106.94 7.6K
10:05 106.90 106.90 106.76 106.76 3.8K
10:06 106.79 106.79 106.77 106.79 4.4K
10:07 106.74 106.77 106.74 106.77 2.7K
10:08 106.75 106.78 106.71 106.72 4.5K
10:09 106.70 106.73 106.67 106.71 7.5K
10:10 106.74 106.74 106.64 106.71 9.4K
10:11 106.69 106.71 106.59 106.62 10.0K
10:12 106.61 106.64 106.57 106.64 4.0K
10:13 106.56 106.62 106.56 106.62 3.9K
10:14 106.57 106.57 106.44 106.44 11.7K
10:15 106.43 106.47 106.37 106.37 6.5K
10:16 106.35 106.37 106.28 106.28 32.2K
10:17 106.29 106.31 106.23 106.31 8.7K
10:18 106.29 106.29 106.01 106.03 16.4K
10:19 106.05 106.06 105.96 105.96 6.4K
10:20 105.97 106.20 105.97 106.18 15.2K
10:21 106.19 106.19 106.06 106.06 5.3K
10:22 106.11 106.11 105.93 105.93 4.1K
10:23 105.93 105.94 105.76 105.90 19.9K
10:24 105.86 105.86 105.71 105.71 6.6K
10:25 105.80 105.85 105.76 105.76 4.3K
10:26 105.75 105.75 105.62 105.66 8.0K
10:27 105.68 105.83 105.68 105.82 4.6K
10:28 105.79 105.79 105.48 105.48 18.5K
10:29 105.57 105.68 105.57 105.64 9.1K
10:30 105.54 105.64 105.53 105.61 3.2K
10:31 105.58 105.67 105.53 105.64 14.7K
10:32 105.56 105.58 105.50 105.50 5.7K
10:33 105.48 105.62 105.48 105.61 5.2K
10:34 105.52 105.53 105.45 105.48 11.6K
10:35 105.44 105.45 105.30 105.30 7.6K
10:36 105.34 105.48 105.31 105.39 11.5K
10:37 105.37 105.40 105.27 105.40 6.8K
10:38 105.41 105.41 105.34 105.34 4.6K
10:39 105.37 105.37 105.25 105.25 6.1K
10:40 105.28 105.41 105.23 105.41 11.9K
10:41 105.41 105.41 105.16 105.17 12.0K
10:42 105.19 105.22 105.13 105.16 5.1K
10:43 105.17 105.27 105.13 105.22 6.0K
10:44 105.26 105.30 105.22 105.22 4.0K
10:45 105.16 105.19 105.07 105.07 4.8K
10:46 105.06 105.07 105.01 105.07 13.0K
10:47 105.11 105.12 104.99 105.11 7.3K
10:48 105.07 105.09 104.98 104.98 7.0K
10:49 105.03 105.05 104.99 105.04 7.6K
10:50 105.03 105.03 104.88 104.88 6.0K
10:51 104.90 105.14 104.90 105.14 7.8K
10:52 105.13 105.18 105.09 105.18 8.6K
10:53 105.17 105.32 105.17 105.32 7.2K
10:54 105.29 105.40 105.29 105.40 6.8K
10:55 105.33 105.45 105.33 105.35 5.6K
10:56 105.34 105.34 105.16 105.18 4.5K
10:57 105.17 105.26 105.14 105.14 6.2K
10:58 105.12 105.12 104.90 104.91 12.7K
10:59 104.94 104.94 104.85 104.86 14.8K
11:00 104.80 104.97 104.80 104.93 13.7K
11:01 104.92 104.92 104.80 104.80 8.2K
11:02 104.83 104.90 104.73 104.73 6.6K
11:03 104.74 104.90 104.74 104.86 6.1K
11:04 104.87 104.87 104.81 104.81 5.6K
11:05 104.88 104.97 104.85 104.85 9.0K
11:06 104.90 105.02 104.87 104.98 8.7K
11:07 104.93 104.98 104.76 104.76 12.7K
11:08 104.77 104.91 104.77 104.82 6.5K
11:09 104.82 104.82 104.76 104.81 4.4K
11:10 104.82 104.82 104.60 104.63 16.1K
11:11 104.70 104.86 104.70 104.86 6.4K
11:12 104.84 104.84 104.76 104.77 4.2K
11:13 104.85 105.03 104.85 105.01 6.4K
11:14 105.00 105.10 105.00 105.08 2.9K
11:15 105.10 105.21 105.10 105.20 8.5K
11:16 105.21 105.21 105.13 105.18 4.6K
11:17 105.17 105.17 105.10 105.12 6.3K
11:18 105.16 105.16 105.05 105.05 4.9K
11:19 105.03 105.12 105.03 105.12 5.9K
11:20 105.10 105.21 105.08 105.21 3.1K
11:21 105.19 105.23 105.15 105.23 2.4K
11:22 105.21 105.33 105.21 105.33 3.0K
11:23 105.31 105.34 105.31 105.32 1.3K
11:24 105.38 105.38 105.33 105.33 2.3K
11:25 105.34 105.35 105.33 105.33 4.5K
11:26 105.29 105.32 105.27 105.29 7.1K
11:27 105.37 105.43 105.34 105.43 6.0K
11:28 105.45 105.51 105.43 105.50 5.0K
11:29 105.51 105.54 105.51 105.53 3.0K
11:30 105.57 105.57 105.48 105.49 2.2K
11:31 105.45 105.50 105.45 105.50 2.6K
11:32 105.45 105.45 105.35 105.39 4.2K
11:33 105.39 105.53 105.39 105.51 5.2K
11:34 105.43 105.43 105.39 105.41 2.9K
11:35 105.50 105.57 105.50 105.57 5.8K
11:36 105.58 105.61 105.58 105.61 3.2K
11:37 105.60 105.62 105.60 105.62 3.7K
11:38 105.65 105.66 105.62 105.63 11.0K
11:39 105.62 105.63 105.56 105.57 5.3K
11:40 105.58 105.64 105.58 105.64 2.6K
11:41 105.66 105.67 105.66 105.67 3.8K
11:42 105.66 105.71 105.66 105.71 4.1K
11:43 105.71 105.74 105.71 105.74 7.6K
11:44 105.74 105.75 105.72 105.72 5.1K
11:45 105.67 105.67 105.59 105.61 11.1K
11:46 105.50 105.52 105.45 105.45 10.8K
11:47 105.46 105.55 105.46 105.54 4.7K
11:48 105.47 105.50 105.47 105.50 2.1K
11:49 105.55 105.60 105.55 105.59 12.7K
11:50 105.58 105.60 105.48 105.48 3.9K
11:51 105.43 105.48 105.43 105.47 2.8K
11:52 105.50 105.50 105.48 105.48 1.7K
11:53 105.47 105.47 105.43 105.43 1.8K
11:54 105.43 105.43 105.36 105.43 4.2K
11:55 105.47 105.53 105.47 105.50 2.8K
11:56 105.51 105.55 105.51 105.55 0.8K
11:57 105.51 105.51 105.36 105.36 3.0K
11:58 105.34 105.37 105.27 105.27 6.3K
11:59 105.32 105.40 105.32 105.33 3.1K
12:00 105.38 105.47 105.38 105.44 3.2K
12:01 105.46 105.46 105.37 105.37 3.1K
12:02 105.43 105.44 105.35 105.35 4.3K
12:03 105.30 105.30 105.30 105.30 2.4K
12:04 105.30 105.37 105.30 105.37 2.8K
12:05 105.37 105.39 105.33 105.34 3.7K
12:06 105.42 105.42 105.34 105.34 2.5K
12:07 105.33 105.33 105.27 105.28 1.9K
12:08 105.29 105.46 105.29 105.46 4.4K
12:09 105.45 105.47 105.45 105.46 2.6K
12:10 105.50 105.57 105.50 105.57 5.6K
12:11 105.54 105.57 105.53 105.57 2.5K
12:12 105.60 105.63 105.60 105.62 3.5K
12:13 105.61 105.70 105.61 105.69 7.7K
12:14 105.65 105.68 105.64 105.68 1.8K
12:15 105.68 105.70 105.68 105.70 4.0K
12:16 105.66 105.68 105.63 105.68 1.9K
12:17 105.61 105.61 105.49 105.49 4.4K
12:18 105.50 105.54 105.45 105.49 10.6K
12:19 105.53 105.58 105.53 105.58 3.4K
12:20 105.57 105.60 105.57 105.57 2.3K
12:21 105.57 105.58 105.44 105.44 3.1K
12:22 105.36 105.40 105.31 105.32 8.5K
12:23 105.33 105.38 105.33 105.37 3.3K
12:24 105.44 105.55 105.44 105.55 3.2K
12:25 105.54 105.54 105.41 105.41 4.3K
12:26 105.43 105.48 105.43 105.47 2.6K
12:27 105.46 105.49 105.45 105.45 1.9K
12:28 105.46 105.46 105.38 105.38 2.0K
12:29 105.38 105.38 105.35 105.37 2.6K
12:30 105.37 105.43 105.37 105.38 3.8K
12:31 105.38 105.45 105.36 105.44 6.7K
12:32 105.43 105.43 105.39 105.42 3.2K
12:33 105.37 105.39 105.31 105.31 5.0K
12:34 105.33 105.35 105.31 105.31 2.3K
12:35 105.31 105.31 105.24 105.26 2.7K
12:36 105.29 105.29 105.25 105.25 2.1K
12:37 105.22 105.27 105.22 105.27 2.6K
12:39 105.30 105.32 105.30 105.32 4.7K
12:40 105.28 105.36 105.28 105.36 3.3K
12:41 105.40 105.52 105.40 105.52 8.2K
12:42 105.52 105.53 105.50 105.53 2.0K
12:43 105.50 105.50 105.41 105.41 2.5K
12:44 105.43 105.51 105.43 105.51 3.4K
12:45 105.52 105.57 105.50 105.57 2.1K
12:46 105.58 105.59 105.56 105.57 6.9K
12:47 105.46 105.46 105.35 105.34 3.0K
12:48 105.35 105.45 105.35 105.45 5.1K
12:49 105.39 105.39 105.36 105.36 1.9K
12:50 105.35 105.38 105.31 105.33 3.6K
12:51 105.35 105.39 105.32 105.38 3.7K
12:52 105.37 105.42 105.37 105.42 1.9K
12:53 105.41 105.41 105.29 105.34 3.7K
12:54 105.35 105.45 105.35 105.45 4.3K
12:55 105.33 105.43 105.33 105.35 3.2K
12:56 105.42 105.49 105.42 105.49 1.9K
12:57 105.46 105.50 105.46 105.50 4.4K
12:58 105.55 105.57 105.54 105.57 4.6K
12:59 105.59 105.62 105.59 105.62 3.7K
13:00 105.60 105.60 105.55 105.58 4.8K
13:01 105.57 105.57 105.52 105.52 1.0K
13:02 105.50 105.51 105.40 105.40 3.0K
13:03 105.44 105.46 105.44 105.46 1.4K
13:04 105.44 105.44 105.40 105.40 2.9K
13:05 105.36 105.36 105.30 105.31 4.5K
13:06 105.29 105.38 105.29 105.38 3.5K
13:07 105.33 105.33 105.30 105.30 0.8K
13:08 105.41 105.41 105.40 105.40 1.1K
13:09 105.43 105.51 105.43 105.51 2.4K
13:10 105.51 105.54 105.47 105.47 2.1K
13:11 105.50 105.53 105.50 105.51 1.8K
13:12 105.54 105.57 105.54 105.54 3.4K
13:13 105.50 105.55 105.50 105.55 3.8K
13:14 105.57 105.57 105.53 105.53 1.0K
13:15 105.54 105.61 105.54 105.58 5.0K
13:16 105.59 105.61 105.59 105.61 1.5K
13:17 105.61 105.61 105.53 105.53 3.3K
13:18 105.56 105.59 105.49 105.50 3.5K
13:19 105.48 105.54 105.47 105.54 2.5K
13:20 105.53 105.57 105.53 105.55 1.0K
13:21 105.51 105.56 105.51 105.54 3.5K
13:22 105.54 105.58 105.54 105.54 1.8K
13:23 105.57 105.61 105.57 105.60 4.1K
13:24 105.64 105.64 105.57 105.60 5.8K
13:25 105.60 105.60 105.54 105.55 4.7K
13:26 105.51 105.54 105.51 105.51 3.5K
13:27 105.50 105.54 105.48 105.48 2.0K
13:28 105.46 105.48 105.45 105.45 3.0K
13:29 105.45 105.45 105.41 105.41 3.9K
13:30 105.36 105.46 105.36 105.43 7.0K
13:31 105.41 105.43 105.38 105.43 4.7K
13:33 105.37 105.44 105.37 105.44 2.3K
13:34 105.42 105.46 105.42 105.46 1.2K
13:35 105.44 105.47 105.44 105.47 0.6K
13:36 105.38 105.38 105.32 105.38 6.2K
13:37 105.35 105.35 105.31 105.31 2.6K
13:38 105.30 105.30 105.30 105.30 0.7K
13:39 105.35 105.35 105.33 105.33 3.2K
13:42 105.22 105.22 105.12 105.12 11.2K
13:43 105.07 105.07 105.04 105.05 4.5K
13:44 105.08 105.22 105.08 105.22 1.8K
13:45 105.22 105.27 105.16 105.27 4.4K
13:46 105.19 105.22 105.15 105.15 1.2K
13:47 105.17 105.20 105.17 105.20 0.8K
13:48 105.20 105.20 105.17 105.17 1.5K
13:49 105.18 105.18 105.18 105.18 0.7K
13:50 105.14 105.17 105.14 105.17 1.6K
13:51 105.17 105.17 105.13 105.16 1.9K
13:52 105.17 105.22 105.17 105.18 3.7K
13:53 105.21 105.22 105.19 105.19 3.1K
13:54 105.20 105.20 105.16 105.16 0.9K
13:55 105.14 105.16 105.11 105.11 3.5K
13:56 105.13 105.13 105.11 105.11 1.4K
13:57 105.11 105.11 105.07 105.07 1.6K
13:58 105.10 105.11 105.10 105.11 1.6K
13:59 105.19 105.19 105.19 105.19 1.0K
14:00 105.19 105.26 105.19 105.23 4.0K
14:01 105.24 105.24 105.21 105.21 1.3K
14:02 105.22 105.22 105.13 105.13 1.6K
14:03 105.15 105.15 105.13 105.13 0.5K
14:04 105.17 105.18 105.15 105.15 1.4K
14:05 105.19 105.19 105.19 105.19 0.5K
14:06 105.21 105.21 105.17 105.21 2.2K
14:07 105.23 105.23 105.17 105.17 3.0K
14:08 105.16 105.16 105.16 105.16 0.5K
14:09 105.16 105.18 105.16 105.18 1.4K
14:10 105.22 105.22 105.22 105.22 0.6K
14:11 105.21 105.24 105.21 105.24 1.3K
14:12 105.20 105.21 105.16 105.18 1.8K
14:13 105.21 105.23 105.20 105.20 2.8K
14:14 105.24 105.24 105.24 105.24 0.4K
14:15 105.28 105.34 105.28 105.34 3.4K
14:16 105.34 105.34 105.34 105.34 1.6K
14:17 105.35 105.35 105.35 105.35 0.9K
14:18 105.37 105.40 105.37 105.40 0.8K
14:19 105.41 105.41 105.41 105.41 0.6K
14:20 105.43 105.44 105.43 105.44 1.0K
14:22 105.41 105.43 105.41 105.43 2.0K
14:23 105.35 105.39 105.35 105.39 2.4K
14:24 105.35 105.35 105.30 105.30 6.0K
14:25 105.31 105.31 105.28 105.28 1.9K
14:27 105.24 105.35 105.24 105.35 3.6K
14:28 105.33 105.37 105.33 105.37 1.5K
14:29 105.36 105.38 105.36 105.38 6.2K
14:30 105.37 105.43 105.37 105.42 2.4K
14:31 105.44 105.50 105.44 105.50 3.2K
14:32 105.50 105.50 105.49 105.49 1.8K
14:33 105.52 105.52 105.46 105.47 1.2K
14:34 105.51 105.51 105.47 105.47 1.0K
14:35 105.46 105.46 105.42 105.42 2.0K
14:36 105.40 105.40 105.40 105.40 0.9K
14:37 105.45 105.52 105.45 105.52 2.0K
14:38 105.51 105.51 105.49 105.49 1.5K
14:39 105.49 105.49 105.46 105.46 1.1K
14:40 105.47 105.50 105.47 105.48 6.9K
14:41 105.47 105.48 105.45 105.45 2.7K
14:42 105.43 105.43 105.43 105.43 0.9K
14:43 105.43 105.45 105.43 105.45 1.0K
14:44 105.49 105.49 105.49 105.49 0.2K
14:45 105.50 105.50 105.49 105.49 0.6K
14:46 105.49 105.49 105.45 105.46 1.6K
14:48 105.49 105.53 105.49 105.53 1.5K
14:49 105.49 105.49 105.48 105.48 0.4K
14:50 105.50 105.55 105.50 105.50 1.4K
14:51 105.48 105.48 105.48 105.48 1.0K
14:52 105.48 105.48 105.45 105.45 1.8K
14:53 105.45 105.45 105.43 105.43 1.7K
14:54 105.46 105.46 105.46 105.46 0.4K
14:55 105.46 105.46 105.43 105.43 1.5K
14:56 105.44 105.48 105.43 105.48 2.7K
14:57 105.49 105.49 105.49 105.49 0.8K
14:58 105.51 105.51 105.51 105.51 1.0K
14:59 105.50 105.56 105.50 105.56 5.1K
15:00 105.56 105.56 105.49 105.51 3.2K
15:01 105.54 105.55 105.44 105.50 25.6K
15:02 105.49 105.49 105.48 105.48 1.3K
15:03 105.51 105.54 105.51 105.54 3.0K
15:04 105.52 105.52 105.52 105.52 0.3K
15:05 105.56 105.61 105.56 105.61 3.8K
15:06 105.64 105.70 105.64 105.70 4.9K
15:08 105.68 105.68 105.66 105.66 1.5K
15:09 105.65 105.66 105.65 105.66 0.9K
15:10 105.68 105.69 105.66 105.66 2.6K
15:11 105.69 105.70 105.67 105.70 3.0K
15:12 105.69 105.69 105.69 105.69 0.8K
15:13 105.67 105.69 105.67 105.69 1.2K
15:14 105.68 105.68 105.68 105.68 0.7K
15:15 105.69 105.72 105.69 105.69 2.8K
15:16 105.69 105.87 105.69 105.87 19.4K
15:17 105.84 105.85 105.78 105.78 8.9K
15:18 105.79 105.81 105.76 105.80 3.7K
15:19 105.80 105.80 105.79 105.79 0.6K
15:20 105.76 105.76 105.75 105.75 2.8K
15:21 105.76 105.78 105.76 105.78 1.0K
15:22 105.82 105.82 105.81 105.81 0.8K
15:23 105.82 105.85 105.82 105.85 1.2K
15:24 105.85 105.92 105.85 105.86 2.9K
15:25 105.89 105.89 105.89 105.89 4.7K
15:26 105.89 105.89 105.87 105.88 3.1K
15:27 105.87 105.87 105.86 105.87 17.7K
15:28 105.86 105.90 105.86 105.90 57.9K
15:29 105.90 105.90 105.81 105.83 80.0K
15:30 105.83 105.83 105.79 105.79 7.3K
15:31 105.78 105.78 105.66 105.66 11.5K
15:32 105.66 105.66 105.59 105.62 4.6K
15:33 105.62 105.64 105.60 105.60 3.1K
15:34 105.62 105.64 105.62 105.64 2.4K
15:35 105.72 105.77 105.72 105.77 1.4K
15:36 105.78 105.82 105.78 105.82 4.2K
15:37 105.85 105.85 105.74 105.74 7.9K
15:38 105.74 105.74 105.74 105.74 0.9K
15:39 105.73 105.73 105.73 105.73 2.1K
15:40 105.73 105.73 105.70 105.73 3.0K
15:41 105.74 105.75 105.72 105.72 1.5K
15:42 105.75 105.75 105.72 105.72 3.5K
15:43 105.68 105.68 105.63 105.63 3.2K
15:44 105.68 105.68 105.67 105.67 0.8K
15:45 105.69 105.69 105.67 105.67 15.5K
15:46 105.71 105.75 105.68 105.75 3.9K
15:47 105.77 105.77 105.65 105.65 3.5K
15:48 105.73 105.73 105.71 105.71 1.2K
15:49 105.73 105.73 105.70 105.70 2.3K
15:50 105.73 105.73 105.61 105.67 21.3K
15:51 105.60 105.61 105.60 105.61 0.5K
15:52 105.60 105.61 105.55 105.57 5.1K
15:53 105.55 105.55 105.53 105.54 4.2K
15:54 105.52 105.59 105.52 105.59 16.0K
15:55 105.64 105.80 105.64 105.80 73.8K
15:56 105.75 105.75 105.67 105.67 7.3K
15:57 105.61 105.63 105.57 105.61 15.3K
15:58 105.61 105.69 105.60 105.69 17.3K
15:59 105.71 105.86 105.66 105.86 32.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし