ProShares Ultra S

SSO
🏛️ アメリカ →
110.71
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 101.70 101.70 101.49 101.51 115.6K
09:31 101.50 101.50 101.45 101.50 7.8K
09:32 101.49 101.49 101.47 101.49 9.0K
09:33 101.52 101.56 101.52 101.55 1.8K
09:34 101.50 101.55 101.50 101.55 5.2K
09:35 101.56 101.58 101.53 101.58 9.0K
09:36 101.53 101.53 101.53 101.53 2.5K
09:37 101.55 101.57 101.55 101.57 1.5K
09:38 101.55 101.63 101.55 101.63 9.0K
09:39 101.64 101.64 101.61 101.62 8.0K
09:40 101.60 101.60 101.54 101.54 2.1K
09:41 101.47 101.49 101.44 101.47 4.4K
09:42 101.44 101.47 101.44 101.47 0.7K
09:43 101.46 101.46 101.45 101.44 3.4K
09:44 101.46 101.46 101.46 101.46 0.3K
09:45 101.39 101.39 101.24 101.24 9.3K
09:46 101.25 101.31 101.25 101.27 4.9K
09:47 101.28 101.33 101.28 101.33 5.3K
09:48 101.33 101.34 101.33 101.34 0.5K
09:49 101.36 101.36 101.36 101.36 0.3K
09:50 101.29 101.32 101.26 101.26 2.0K
09:51 101.24 101.31 101.24 101.31 1.2K
09:52 101.32 101.32 101.29 101.30 5.8K
09:53 101.25 101.27 101.25 101.27 3.3K
09:54 101.29 101.29 101.29 101.29 3.1K
09:55 101.28 101.28 101.28 101.28 1.3K
09:56 101.27 101.27 101.15 101.15 27.5K
09:57 101.17 101.21 101.17 101.21 6.0K
09:58 101.22 101.22 101.19 101.21 4.4K
09:59 101.16 101.18 101.16 101.18 0.2K
10:00 101.16 101.16 101.11 101.13 2.4K
10:01 101.10 101.10 101.10 101.10 0.8K
10:04 101.22 101.22 101.19 101.20 0.6K
10:05 101.17 101.19 101.17 101.19 1.8K
10:06 101.29 101.29 101.25 101.25 13.9K
10:07 101.23 101.23 101.23 101.23 0.3K
10:08 101.22 101.28 101.22 101.28 3.8K
10:09 101.30 101.34 101.30 101.33 4.1K
10:10 101.30 101.30 101.30 101.30 4.1K
10:11 101.31 101.31 101.31 101.31 1.4K
10:12 101.22 101.23 101.20 101.20 1.3K
10:13 101.20 101.20 101.20 101.20 1.2K
10:14 101.18 101.20 101.18 101.20 6.0K
10:15 101.22 101.22 101.22 101.22 2.2K
10:17 101.30 101.30 101.29 101.30 4.6K
10:18 101.29 101.30 101.27 101.30 3.7K
10:19 101.29 101.29 101.27 101.27 2.3K
10:20 101.23 101.25 101.23 101.25 2.3K
10:21 101.31 101.31 101.31 101.31 2.0K
10:22 101.32 101.32 101.30 101.30 3.9K
10:24 101.31 101.31 101.30 101.30 1.5K
10:25 101.35 101.38 101.35 101.38 3.9K
10:26 101.34 101.38 101.34 101.38 1.5K
10:27 101.37 101.37 101.36 101.36 1.7K
10:28 101.37 101.38 101.37 101.38 2.8K
10:29 101.38 101.39 101.38 101.39 3.6K
10:30 101.42 101.42 101.40 101.40 1.7K
10:31 101.36 101.36 101.27 101.27 2.6K
10:34 101.27 101.27 101.27 101.27 0.2K
10:35 101.23 101.30 101.23 101.30 2.8K
10:36 101.28 101.28 101.28 101.28 0.7K
10:37 101.25 101.25 101.25 101.25 1.4K
10:38 101.23 101.23 101.23 101.23 1.9K
10:39 101.29 101.29 101.29 101.29 1.4K
10:40 101.30 101.30 101.30 101.30 4.2K
10:42 101.33 101.33 101.33 101.33 2.2K
10:43 101.30 101.30 101.30 101.30 0.1K
10:44 101.31 101.31 101.31 101.31 1.0K
10:45 101.30 101.30 101.30 101.30 0.5K
10:47 101.31 101.33 101.31 101.33 1.4K
10:51 101.31 101.31 101.31 101.31 0.6K
10:53 101.38 101.38 101.38 101.38 0.7K
10:54 101.40 101.40 101.40 101.40 0.7K
10:55 101.38 101.39 101.38 101.39 0.4K
10:56 101.41 101.41 101.41 101.41 0.5K
10:57 101.42 101.42 101.42 101.42 0.1K
10:58 101.43 101.43 101.42 101.42 7.0K
10:59 101.42 101.42 101.41 101.41 0.3K
11:00 101.42 101.45 101.42 101.45 1.7K
11:01 101.46 101.46 101.46 101.46 1.0K
11:02 101.46 101.46 101.46 101.46 0.5K
11:03 101.38 101.38 101.37 101.37 0.5K
11:04 101.36 101.36 101.35 101.35 0.4K
11:05 101.39 101.39 101.39 101.39 0.3K
11:06 101.39 101.39 101.39 101.39 0.7K
11:07 101.43 101.43 101.43 101.43 0.5K
11:08 101.43 101.43 101.43 101.43 0.3K
11:10 101.40 101.40 101.39 101.40 0.6K
11:11 101.41 101.41 101.41 101.41 1.5K
11:13 101.37 101.37 101.37 101.37 0.6K
11:14 101.36 101.36 101.36 101.36 0.5K
11:18 101.31 101.31 101.30 101.30 3.5K
11:19 101.32 101.32 101.32 101.32 0.2K
11:20 101.35 101.35 101.35 101.35 0.4K
11:21 101.39 101.39 101.39 101.39 1.1K
11:22 101.39 101.39 101.39 101.39 0.7K
11:24 101.44 101.44 101.44 101.44 0.2K
11:25 101.42 101.42 101.42 101.42 1.4K
11:29 101.44 101.44 101.44 101.44 0.8K
11:30 101.48 101.48 101.46 101.46 7.9K
11:31 101.48 101.49 101.45 101.45 1.9K
11:32 101.46 101.46 101.44 101.45 7.1K
11:33 101.45 101.45 101.45 101.45 0.5K
11:34 101.43 101.43 101.43 101.43 0.4K
11:36 101.45 101.45 101.45 101.45 0.1K
11:37 101.41 101.41 101.41 101.41 2.4K
11:41 101.38 101.38 101.38 101.38 0.2K
11:42 101.39 101.39 101.39 101.39 1.0K
11:43 101.36 101.37 101.36 101.37 2.9K
11:46 101.41 101.41 101.41 101.41 1.0K
11:48 101.50 101.50 101.50 101.50 1.1K
11:49 101.48 101.48 101.46 101.47 0.4K
11:50 101.47 101.47 101.47 101.47 1.7K
11:52 101.53 101.53 101.53 101.53 0.2K
11:54 101.60 101.94 101.60 101.75 81.6K
11:55 101.82 101.84 101.69 101.84 10.2K
11:56 101.89 102.07 101.89 101.99 15.7K
11:57 102.01 102.01 101.89 101.89 3.8K
11:58 101.85 101.88 101.82 101.88 4.1K
11:59 101.88 101.89 101.85 101.87 3.8K
12:00 101.80 101.85 101.78 101.78 4.8K
12:01 101.82 101.83 101.82 101.82 1.1K
12:02 101.93 101.93 101.88 101.90 1.7K
12:03 101.90 101.97 101.89 101.96 3.0K
12:04 101.97 102.00 101.97 102.00 1.6K
12:05 101.98 102.01 101.98 102.00 2.2K
12:06 101.94 101.99 101.94 101.99 0.7K
12:07 102.00 102.01 101.99 101.99 11.3K
12:08 102.00 102.00 101.97 101.98 1.1K
12:09 101.94 101.94 101.92 101.92 3.7K
12:10 101.95 101.96 101.82 101.84 6.5K
12:11 101.79 101.81 101.78 101.81 2.6K
12:12 101.80 101.84 101.80 101.83 0.9K
12:13 101.78 101.83 101.78 101.83 1.2K
12:14 101.84 101.85 101.80 101.80 2.0K
12:16 101.87 101.87 101.83 101.83 1.9K
12:17 101.83 101.83 101.76 101.78 8.1K
12:18 101.73 101.82 101.73 101.82 3.9K
12:19 101.85 101.85 101.85 101.85 0.4K
12:20 101.84 101.86 101.83 101.84 5.5K
12:21 101.78 101.78 101.78 101.78 0.3K
12:22 101.71 101.71 101.64 101.67 4.3K
12:23 101.64 101.68 101.64 101.68 1.8K
12:25 101.70 101.72 101.70 101.72 0.5K
12:26 101.73 101.73 101.73 101.73 4.5K
12:28 101.72 101.72 101.72 101.72 0.2K
12:29 101.68 101.71 101.68 101.71 0.8K
12:31 101.66 101.66 101.66 101.66 0.5K
12:32 101.68 101.68 101.67 101.67 1.0K
12:34 101.67 101.67 101.67 101.67 1.9K
12:35 101.63 101.66 101.63 101.65 16.9K
12:36 101.66 101.69 101.66 101.69 0.6K
12:37 101.71 101.71 101.71 101.71 0.2K
12:38 101.72 101.72 101.72 101.72 0.5K
12:40 101.75 101.75 101.71 101.71 4.2K
12:41 101.72 101.72 101.71 101.71 0.4K
12:42 101.75 101.75 101.75 101.75 0.5K
12:44 101.78 101.80 101.78 101.79 0.5K
12:45 101.79 101.81 101.79 101.79 2.4K
12:48 101.84 101.84 101.78 101.79 5.0K
12:49 101.79 101.79 101.76 101.76 0.4K
12:50 101.79 101.79 101.79 101.79 0.4K
12:51 101.79 101.80 101.77 101.80 1.8K
12:52 101.78 101.79 101.78 101.79 2.4K
12:54 101.80 101.80 101.77 101.77 4.5K
12:55 101.76 101.76 101.76 101.76 1.1K
12:57 101.81 101.81 101.81 101.81 0.1K
12:58 101.76 101.76 101.76 101.76 2.0K
12:59 101.77 101.78 101.76 101.77 4.2K
13:00 101.78 101.78 101.77 101.78 2.2K
13:01 101.79 101.79 101.77 101.77 3.8K
13:02 101.81 101.82 101.81 101.82 0.7K
13:03 101.82 101.87 101.82 101.87 1.4K
13:04 101.88 101.88 101.88 101.88 0.2K
13:05 101.85 101.85 101.85 101.85 1.0K
13:06 101.87 101.87 101.83 101.87 8.0K
13:08 101.85 101.85 101.84 101.84 0.4K
13:09 101.85 101.85 101.85 101.85 0.2K
13:10 101.81 101.81 101.81 101.81 0.2K
13:12 101.78 101.78 101.74 101.74 1.6K
13:13 101.75 101.75 101.74 101.74 0.6K
13:14 101.74 101.74 101.74 101.74 0.5K
13:15 101.69 101.69 101.68 101.68 1.5K
13:16 101.73 101.73 101.73 101.73 0.4K
13:19 101.77 101.77 101.77 101.77 0.2K
13:20 101.74 101.74 101.74 101.74 0.5K
13:21 101.82 101.82 101.82 101.82 0.4K
13:24 101.86 101.86 101.86 101.86 0.7K
13:30 101.86 101.89 101.86 101.89 0.9K
13:31 101.89 101.89 101.87 101.89 15.3K
13:33 101.89 101.89 101.89 101.89 3.7K
13:34 101.89 101.92 101.89 101.92 0.5K
13:35 101.93 101.93 101.92 101.91 0.9K
13:36 101.90 101.90 101.90 101.90 0.6K
13:39 101.92 101.92 101.92 101.92 0.3K
13:40 101.94 101.95 101.93 101.93 8.6K
13:41 101.94 101.94 101.94 101.94 0.7K
13:42 101.93 101.94 101.93 101.94 1.6K
13:43 102.00 102.05 102.00 102.05 3.1K
13:44 102.05 102.06 102.05 102.06 2.2K
13:45 102.06 102.07 102.06 102.06 3.6K
13:46 102.06 102.10 102.06 102.10 3.5K
13:47 102.09 102.09 102.08 102.08 3.2K
13:48 102.07 102.07 102.03 102.03 16.8K
13:49 102.04 102.07 102.04 102.07 2.8K
13:50 102.10 102.10 101.94 101.95 24.0K
13:51 101.97 101.98 101.88 101.89 9.9K
13:52 101.83 101.97 101.83 101.97 6.6K
13:53 101.96 101.98 101.95 101.98 2.0K
13:54 101.98 101.98 101.96 101.97 2.1K
13:55 102.01 102.04 102.01 102.04 2.4K
13:56 102.00 102.01 102.00 102.01 3.5K
13:57 102.03 102.04 102.03 102.04 1.2K
13:58 102.01 102.01 102.01 102.01 1.0K
13:59 102.01 102.01 102.00 102.00 1.4K
14:00 102.05 102.05 102.03 102.03 2.0K
14:01 102.05 102.05 102.04 102.05 0.9K
14:02 102.04 102.07 102.04 102.07 1.9K
14:03 102.07 102.07 102.07 102.07 0.3K
14:04 102.09 102.09 102.08 102.09 1.0K
14:05 102.10 102.10 102.09 102.10 2.4K
14:06 102.11 102.11 102.11 102.11 4.4K
14:07 102.08 102.10 102.08 102.10 1.3K
14:08 102.11 102.11 102.11 102.11 1.2K
14:09 102.11 102.13 102.11 102.13 1.6K
14:10 102.12 102.15 102.12 102.14 1.9K
14:11 102.18 102.21 102.18 102.21 4.3K
14:12 102.19 102.20 102.19 102.19 2.0K
14:13 102.17 102.17 102.17 102.17 0.9K
14:14 102.18 102.23 102.17 102.23 25.6K
14:15 102.23 102.23 102.21 102.21 6.4K
14:16 102.21 102.22 102.21 102.22 0.7K
14:17 102.23 102.23 102.22 102.23 1.7K
14:18 102.23 102.23 102.21 102.21 2.3K
14:19 102.20 102.20 102.18 102.18 1.0K
14:20 102.19 102.22 102.19 102.22 2.4K
14:21 102.23 102.23 102.23 102.23 1.7K
14:22 102.22 102.28 102.21 102.28 18.8K
14:23 102.28 102.28 102.26 102.26 1.9K
14:24 102.25 102.27 102.25 102.27 1.7K
14:25 102.31 102.34 102.31 102.34 31.3K
14:26 102.35 102.35 102.29 102.30 11.2K
14:27 102.30 102.30 102.28 102.28 5.8K
14:28 102.30 102.30 102.28 102.28 0.8K
14:29 102.27 102.27 102.22 102.23 1.7K
14:30 102.23 102.23 102.20 102.20 5.0K
14:31 102.19 102.20 102.19 102.20 2.4K
14:32 102.23 102.23 102.23 102.23 1.7K
14:33 102.24 102.24 102.21 102.22 5.4K
14:34 102.22 102.22 102.21 102.21 0.5K
14:35 102.21 102.22 102.21 102.22 2.3K
14:36 102.23 102.23 102.23 102.23 0.6K
14:37 102.24 102.24 102.23 102.23 0.6K
14:38 102.26 102.26 102.23 102.23 17.9K
14:39 102.23 102.25 102.23 102.23 1.7K
14:40 102.23 102.24 102.23 102.24 5.6K
14:41 102.26 102.27 102.26 102.27 1.0K
14:42 102.26 102.28 102.26 102.27 5.8K
14:43 102.25 102.26 102.24 102.24 1.2K
14:44 102.25 102.29 102.25 102.28 12.3K
14:45 102.26 102.26 102.24 102.24 1.1K
14:46 102.27 102.27 102.27 102.27 0.6K
14:47 102.27 102.27 102.27 102.27 0.3K
14:48 102.28 102.28 102.28 102.28 2.7K
14:49 102.28 102.28 102.27 102.28 1.7K
14:50 102.26 102.27 102.26 102.26 2.9K
14:51 102.28 102.28 102.25 102.25 0.4K
14:52 102.25 102.25 102.25 102.25 0.6K
14:53 102.27 102.28 102.27 102.28 1.3K
14:54 102.27 102.27 102.25 102.27 0.9K
14:55 102.27 102.27 102.24 102.24 0.9K
14:56 102.26 102.26 102.22 102.22 2.0K
14:57 102.23 102.24 102.23 102.24 0.4K
14:58 102.23 102.23 102.23 102.23 0.7K
14:59 102.23 102.23 102.23 102.23 0.1K
15:00 102.24 102.25 102.24 102.23 2.3K
15:01 102.24 102.24 102.24 102.24 0.7K
15:02 102.26 102.26 102.25 102.26 1.4K
15:03 102.25 102.25 102.23 102.24 2.0K
15:05 102.20 102.20 102.19 102.19 1.7K
15:06 102.22 102.22 102.22 102.22 0.8K
15:08 102.19 102.20 102.15 102.20 223.1K
15:09 102.20 102.22 102.19 102.22 55.7K
15:10 102.22 102.24 102.22 102.23 7.5K
15:11 102.21 102.24 102.21 102.24 1.5K
15:12 102.26 102.26 102.22 102.22 3.3K
15:14 102.20 102.20 102.20 102.20 0.6K
15:15 102.19 102.19 102.19 102.19 0.7K
15:16 102.19 102.19 102.19 102.19 21.4K
15:17 102.18 102.18 102.18 102.18 1.4K
15:18 102.19 102.19 102.19 102.19 7.3K
15:19 102.23 102.23 102.23 102.23 4.5K
15:20 102.21 102.21 102.21 102.21 2.4K
15:21 102.22 102.22 102.22 102.22 0.3K
15:23 102.22 102.22 102.22 102.22 0.6K
15:24 102.22 102.23 102.22 102.23 0.4K
15:25 102.24 102.24 102.24 102.24 0.1K
15:26 102.22 102.22 102.22 102.22 2.4K
15:28 102.24 102.24 102.24 102.24 6.4K
15:29 102.26 102.26 102.26 102.26 0.5K
15:30 102.23 102.23 102.23 102.23 0.4K
15:31 102.23 102.23 102.22 102.22 1.3K
15:32 102.20 102.22 102.20 102.22 0.4K
15:33 102.20 102.20 102.20 102.20 3.9K
15:34 102.20 102.20 102.20 102.20 0.7K
15:35 102.19 102.20 102.19 102.20 0.6K
15:36 102.18 102.18 102.17 102.17 1.9K
15:37 102.18 102.18 102.17 102.18 1.6K
15:38 102.18 102.19 102.18 102.19 1.2K
15:39 102.20 102.20 102.20 102.20 0.5K
15:40 102.20 102.20 102.20 102.20 1.3K
15:41 102.18 102.18 102.18 102.18 1.4K
15:42 102.16 102.16 102.16 102.16 2.8K
15:43 102.15 102.15 102.14 102.14 6.4K
15:44 102.14 102.14 102.14 102.14 1.8K
15:45 102.14 102.14 102.14 102.14 1.8K
15:47 102.23 102.23 102.22 102.22 2.8K
15:48 102.19 102.19 102.18 102.18 21.6K
15:49 102.17 102.17 102.17 102.17 8.8K
15:50 102.21 102.27 102.19 102.26 5.8K
15:51 102.27 102.31 102.27 102.31 8.5K
15:52 102.25 102.35 102.25 102.35 10.7K
15:53 102.33 102.37 102.33 102.37 4.4K
15:54 102.36 102.36 102.29 102.29 11.4K
15:55 102.29 102.34 102.26 102.32 16.2K
15:56 102.33 102.34 102.32 102.33 16.6K
15:57 102.32 102.35 102.32 102.35 3.7K
15:58 102.34 102.34 102.31 102.32 8.7K
15:59 102.32 102.53 102.31 102.53 163.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし