ProShares Ultra S

SSO
🏛️ アメリカ →
110.71
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 99.13 99.20 99.07 99.09 106.0K
09:31 99.05 99.19 99.05 99.08 12.3K
09:32 99.07 99.09 99.06 99.09 6.6K
09:33 99.11 99.16 99.11 99.12 2.3K
09:34 99.02 99.02 99.00 99.02 3.2K
09:35 99.03 99.04 98.95 99.04 6.2K
09:36 99.06 99.11 99.06 99.11 1.5K
09:37 99.10 99.12 99.09 99.12 1.8K
09:38 99.10 99.10 99.10 99.10 1.7K
09:40 99.11 99.11 99.02 99.02 6.3K
09:41 99.03 99.03 98.99 99.01 5.2K
09:42 98.98 98.98 98.82 98.82 10.8K
09:43 98.78 98.80 98.71 98.80 19.0K
09:44 98.83 98.86 98.75 98.76 8.5K
09:45 98.71 98.88 98.71 98.88 8.6K
09:46 98.86 98.86 98.81 98.83 3.6K
09:47 98.89 98.89 98.89 98.89 0.3K
09:48 98.98 99.07 98.98 99.07 6.0K
09:49 99.14 99.16 99.14 99.15 9.2K
09:50 99.16 99.20 99.13 99.16 7.4K
09:51 99.18 99.22 99.18 99.22 2.6K
09:52 99.24 99.24 99.16 99.16 6.9K
09:53 99.08 99.13 99.07 99.12 2.1K
09:54 99.13 99.15 99.13 99.15 2.1K
09:55 99.14 99.14 99.04 99.04 2.4K
09:56 99.06 99.06 99.04 99.04 5.7K
09:57 99.05 99.05 98.97 98.97 3.8K
09:58 98.96 99.00 98.95 98.99 1.1K
09:59 99.02 99.02 98.97 99.01 11.4K
10:00 99.01 99.02 98.96 98.97 4.2K
10:01 98.93 98.94 98.91 98.91 3.4K
10:02 98.99 98.99 98.94 98.94 1.6K
10:03 98.99 98.99 98.96 98.96 0.5K
10:04 99.01 99.01 98.99 99.01 1.9K
10:05 99.04 99.05 98.98 98.98 4.4K
10:06 98.97 98.99 98.96 98.99 1.8K
10:07 99.05 99.10 99.05 99.08 2.3K
10:08 99.10 99.10 99.01 99.01 3.8K
10:09 99.02 99.06 99.02 99.06 2.9K
10:10 99.06 99.09 99.02 99.02 4.6K
10:11 99.01 99.04 99.01 99.04 1.2K
10:12 99.01 99.02 98.95 98.95 7.6K
10:13 99.00 99.05 99.00 99.05 1.3K
10:14 99.05 99.07 99.05 99.07 1.8K
10:15 99.10 99.13 99.10 99.13 1.3K
10:16 99.13 99.17 99.11 99.17 0.8K
10:17 99.17 99.23 99.17 99.23 1.2K
10:18 99.19 99.20 99.18 99.20 0.7K
10:19 99.18 99.18 99.17 99.17 0.9K
10:20 99.18 99.19 99.18 99.19 0.9K
10:21 99.25 99.33 99.25 99.33 366.3K
10:22 99.32 99.32 99.30 99.30 1.2K
10:23 99.30 99.30 99.30 99.30 1.1K
10:24 99.24 99.26 99.24 99.25 3.6K
10:25 99.26 99.26 99.24 99.24 2.9K
10:26 99.17 99.17 99.16 99.16 2.8K
10:27 99.06 99.11 99.06 99.11 1.5K
10:28 99.03 99.03 99.01 99.01 1.8K
10:29 98.99 99.00 98.99 99.00 14.1K
10:30 98.98 99.01 98.98 99.00 7.0K
10:31 99.02 99.02 99.01 99.01 2.3K
10:32 98.89 98.89 98.89 98.89 2.8K
10:33 98.97 98.97 98.92 98.92 5.0K
10:35 98.99 98.99 98.99 98.99 1.1K
10:37 99.01 99.10 99.01 99.06 4.8K
10:38 99.06 99.06 99.03 99.03 2.3K
10:39 99.08 99.08 99.05 99.05 1.5K
10:40 99.03 99.09 99.03 99.09 1.0K
10:41 99.08 99.08 99.08 99.08 2.5K
10:42 99.11 99.11 99.11 99.11 0.4K
10:43 99.12 99.12 99.06 99.06 2.8K
10:44 99.08 99.08 99.08 99.08 0.4K
10:45 99.08 99.08 99.08 99.08 1.5K
10:46 99.15 99.15 99.13 99.13 8.1K
10:47 99.11 99.11 99.05 99.05 2.5K
10:48 99.03 99.04 99.02 99.04 1.1K
10:49 99.03 99.03 99.03 99.03 0.8K
10:50 99.02 99.03 99.00 99.03 0.9K
10:51 99.05 99.07 99.04 99.07 1.6K
10:52 99.13 99.13 99.13 99.13 0.7K
10:53 99.13 99.13 99.13 99.13 0.5K
10:54 99.13 99.13 99.13 99.13 0.3K
10:55 99.14 99.16 99.13 99.16 3.0K
10:56 99.18 99.18 99.18 99.18 0.3K
10:57 99.19 99.19 99.18 99.18 2.4K
10:58 99.24 99.24 99.23 99.23 2.6K
10:59 99.22 99.23 99.22 99.23 1.5K
11:00 99.23 99.23 99.20 99.20 2.4K
11:01 99.25 99.33 99.25 99.29 6.6K
11:02 99.32 99.32 99.32 99.32 9.9K
11:03 99.31 99.33 99.31 99.31 15.3K
11:04 99.26 99.26 99.26 99.26 2.0K
11:05 99.23 99.23 99.23 99.23 0.2K
11:06 99.26 99.26 99.26 99.26 1.7K
11:07 99.25 99.28 99.25 99.26 3.9K
11:09 99.26 99.26 99.26 99.26 1.1K
11:10 99.29 99.29 99.29 99.29 0.2K
11:11 99.30 99.30 99.29 99.29 0.7K
11:12 99.30 99.30 99.30 99.30 0.6K
11:13 99.34 99.34 99.34 99.34 0.4K
11:14 99.33 99.33 99.33 99.33 0.7K
11:15 99.30 99.30 99.30 99.30 0.3K
11:16 99.34 99.34 99.34 99.34 1.1K
11:17 99.28 99.28 99.27 99.27 0.8K
11:18 99.26 99.26 99.25 99.25 2.0K
11:20 99.29 99.29 99.27 99.27 2.0K
11:21 99.26 99.26 99.26 99.26 0.2K
11:22 99.26 99.26 99.26 99.26 2.4K
11:24 99.31 99.31 99.31 99.31 1.5K
11:25 99.33 99.33 99.33 99.33 1.5K
11:26 99.33 99.37 99.33 99.37 4.0K
11:27 99.37 99.37 99.37 99.37 1.4K
11:28 99.37 99.45 99.37 99.45 10.3K
11:29 99.44 99.44 99.44 99.44 1.3K
11:30 99.48 99.48 99.46 99.46 2.0K
11:31 99.43 99.44 99.41 99.44 10.1K
11:32 99.45 99.45 99.41 99.41 0.6K
11:33 99.42 99.42 99.40 99.41 1.4K
11:34 99.43 99.43 99.43 99.43 1.0K
11:35 99.43 99.45 99.39 99.43 9.6K
11:37 99.45 99.45 99.45 99.45 1.3K
11:38 99.44 99.48 99.44 99.48 4.5K
11:40 99.48 99.53 99.48 99.53 1.3K
11:41 99.51 99.53 99.51 99.53 8.4K
11:43 99.50 99.53 99.50 99.52 2.5K
11:44 99.51 99.51 99.49 99.49 2.6K
11:45 99.43 99.43 99.42 99.42 1.8K
11:46 99.44 99.44 99.44 99.44 2.8K
11:47 99.46 99.46 99.46 99.46 0.3K
11:48 99.43 99.43 99.43 99.43 1.2K
11:49 99.42 99.42 99.42 99.42 0.2K
11:50 99.43 99.43 99.43 99.43 0.3K
11:51 99.41 99.45 99.41 99.45 3.5K
11:52 99.44 99.44 99.44 99.44 0.7K
11:53 99.44 99.44 99.44 99.44 5.5K
11:54 99.44 99.44 99.40 99.40 1.3K
11:55 99.41 99.41 99.36 99.37 3.8K
11:56 99.39 99.39 99.37 99.37 1.5K
11:57 99.37 99.37 99.35 99.37 1.0K
11:58 99.39 99.39 99.39 99.39 1.2K
12:00 99.40 99.40 99.40 99.40 2.8K
12:02 99.42 99.42 99.42 99.42 6.8K
12:03 99.42 99.43 99.42 99.43 1.1K
12:05 99.44 99.46 99.44 99.46 1.3K
12:06 99.45 99.47 99.45 99.47 1.4K
12:07 99.46 99.47 99.46 99.47 1.9K
12:08 99.48 99.48 99.48 99.48 0.7K
12:09 99.52 99.52 99.52 99.52 2.9K
12:11 99.46 99.46 99.45 99.45 1.8K
12:12 99.39 99.39 99.37 99.39 1.3K
12:13 99.42 99.43 99.42 99.43 0.9K
12:15 99.43 99.43 99.42 99.42 1.5K
12:17 99.38 99.38 99.38 99.38 0.4K
12:18 99.39 99.39 99.39 99.39 0.2K
12:19 99.40 99.40 99.40 99.40 0.2K
12:20 99.40 99.41 99.39 99.41 3.9K
12:21 99.44 99.44 99.41 99.41 1.1K
12:23 99.41 99.41 99.41 99.41 0.9K
12:25 99.42 99.42 99.42 99.42 0.1K
12:26 99.40 99.41 99.39 99.41 2.3K
12:27 99.39 99.39 99.39 99.39 1.3K
12:28 99.41 99.41 99.41 99.41 0.6K
12:29 99.39 99.39 99.39 99.39 1.3K
12:30 99.38 99.38 99.38 99.38 1.0K
12:31 99.33 99.33 99.31 99.31 5.2K
12:32 99.31 99.32 99.31 99.31 2.2K
12:33 99.34 99.34 99.34 99.34 0.7K
12:34 99.33 99.33 99.33 99.33 1.5K
12:36 99.35 99.35 99.35 99.35 0.2K
12:37 99.37 99.37 99.37 99.37 0.4K
12:38 99.35 99.35 99.35 99.35 1.1K
12:40 99.39 99.40 99.39 99.40 3.0K
12:42 99.45 99.45 99.43 99.43 1.7K
12:43 99.45 99.47 99.45 99.45 1.2K
12:44 99.42 99.42 99.42 99.42 0.6K
12:45 99.40 99.44 99.40 99.44 1.2K
12:46 99.42 99.44 99.42 99.43 2.4K
12:47 99.42 99.43 99.42 99.43 1.2K
12:49 99.46 99.50 99.46 99.50 4.4K
12:50 99.51 99.51 99.49 99.50 5.8K
12:52 99.51 99.51 99.50 99.50 1.0K
12:53 99.53 99.53 99.53 99.53 0.2K
12:54 99.54 99.54 99.54 99.54 1.0K
12:56 99.52 99.52 99.52 99.52 3.1K
12:58 99.52 99.52 99.52 99.52 1.0K
13:00 99.52 99.55 99.52 99.54 1.3K
13:01 99.57 99.57 99.56 99.56 2.3K
13:02 99.57 99.57 99.57 99.57 0.2K
13:03 99.60 99.60 99.60 99.59 0.6K
13:04 99.61 99.61 99.61 99.61 4.0K
13:05 99.63 99.63 99.63 99.63 1.8K
13:06 99.59 99.59 99.58 99.58 0.3K
13:08 99.59 99.60 99.59 99.60 2.3K
13:09 99.60 99.60 99.60 99.60 0.3K
13:10 99.59 99.60 99.59 99.60 0.5K
13:11 99.58 99.60 99.58 99.60 1.6K
13:12 99.57 99.60 99.57 99.59 2.2K
13:13 99.60 99.60 99.60 99.60 0.6K
13:14 99.60 99.64 99.60 99.64 3.7K
13:17 99.65 99.71 99.65 99.70 5.8K
13:18 99.71 99.71 99.69 99.69 9.1K
13:19 99.68 99.69 99.68 99.69 8.4K
13:20 99.69 99.70 99.69 99.68 4.0K
13:21 99.68 99.70 99.68 99.69 0.6K
13:22 99.64 99.65 99.64 99.65 1.2K
13:23 99.64 99.64 99.64 99.64 29.0K
13:25 99.65 99.65 99.65 99.65 6.5K
13:26 99.62 99.63 99.61 99.63 2.9K
13:27 99.64 99.64 99.64 99.64 0.9K
13:28 99.64 99.64 99.64 99.64 1.0K
13:29 99.65 99.65 99.64 99.64 2.2K
13:30 99.64 99.64 99.64 99.64 0.5K
13:31 99.66 99.66 99.66 99.66 0.7K
13:32 99.68 99.68 99.68 99.67 2.0K
13:33 99.69 99.69 99.69 99.69 2.4K
13:34 99.70 99.70 99.69 99.69 0.8K
13:35 99.68 99.69 99.68 99.69 1.2K
13:36 99.70 99.72 99.70 99.72 3.0K
13:37 99.72 99.72 99.72 99.71 0.2K
13:38 99.66 99.67 99.66 99.67 1.6K
13:39 99.67 99.67 99.67 99.67 3.2K
13:40 99.65 99.65 99.65 99.65 1.5K
13:41 99.64 99.64 99.64 99.63 0.5K
13:42 99.63 99.63 99.63 99.63 1.4K
13:43 99.63 99.63 99.63 99.63 0.3K
13:44 99.65 99.65 99.65 99.65 2.8K
13:45 99.65 99.65 99.64 99.64 1.6K
13:46 99.61 99.61 99.59 99.58 3.7K
13:47 99.58 99.59 99.58 99.59 2.5K
13:48 99.60 99.64 99.60 99.64 2.4K
13:49 99.64 99.64 99.64 99.64 7.0K
13:50 99.65 99.65 99.65 99.65 2.4K
13:52 99.69 99.69 99.69 99.69 0.8K
13:53 99.69 99.69 99.69 99.69 1.3K
13:55 99.70 99.70 99.69 99.69 1.5K
13:56 99.68 99.68 99.68 99.68 0.5K
13:57 99.67 99.67 99.65 99.65 6.3K
13:58 99.68 99.68 99.68 99.67 0.6K
13:59 99.64 99.64 99.64 99.64 2.3K
14:00 99.64 99.64 99.64 99.64 3.5K
14:01 99.64 99.64 99.62 99.62 2.0K
14:04 99.67 99.67 99.67 99.67 1.4K
14:05 99.67 99.70 99.67 99.70 3.2K
14:06 99.70 99.70 99.70 99.70 0.2K
14:07 99.70 99.70 99.67 99.67 3.0K
14:08 99.68 99.70 99.68 99.70 2.3K
14:09 99.71 99.71 99.68 99.71 2.6K
14:10 99.69 99.71 99.67 99.69 2.6K
14:11 99.68 99.68 99.67 99.67 1.9K
14:12 99.66 99.66 99.65 99.65 2.3K
14:13 99.65 99.67 99.65 99.67 0.8K
14:14 99.66 99.66 99.66 99.66 1.7K
14:15 99.67 99.67 99.65 99.65 1.2K
14:16 99.67 99.67 99.67 99.67 2.0K
14:17 99.65 99.65 99.65 99.65 0.6K
14:18 99.68 99.68 99.68 99.68 1.0K
14:19 99.64 99.67 99.64 99.65 3.1K
14:20 99.65 99.69 99.65 99.66 7.7K
14:21 99.67 99.70 99.67 99.69 2.4K
14:22 99.69 99.72 99.69 99.72 3.0K
14:23 99.68 99.68 99.68 99.68 2.3K
14:24 99.70 99.70 99.70 99.69 2.7K
14:25 99.70 99.70 99.70 99.70 0.2K
14:26 99.71 99.73 99.71 99.73 5.0K
14:27 99.71 99.73 99.71 99.73 3.8K
14:28 99.72 99.73 99.71 99.72 5.2K
14:29 99.73 99.74 99.72 99.73 2.8K
14:30 99.73 99.77 99.73 99.77 5.9K
14:31 99.77 99.78 99.76 99.76 5.2K
14:32 99.77 99.77 99.77 99.77 4.7K
14:34 99.77 99.77 99.77 99.77 1.1K
14:35 99.78 99.78 99.77 99.77 0.9K
14:36 99.78 99.78 99.77 99.77 2.9K
14:37 99.76 99.76 99.76 99.76 1.6K
14:38 99.73 99.73 99.73 99.73 1.9K
14:40 99.73 99.73 99.73 99.73 2.1K
14:42 99.73 99.73 99.73 99.73 1.1K
14:43 99.71 99.72 99.71 99.72 1.1K
14:44 99.73 99.76 99.73 99.76 1.7K
14:45 99.75 99.76 99.75 99.76 0.4K
14:46 99.76 99.77 99.76 99.76 1.7K
14:47 99.74 99.77 99.73 99.77 1.7K
14:48 99.75 99.75 99.74 99.74 0.6K
14:49 99.73 99.74 99.73 99.74 0.4K
14:50 99.75 99.75 99.75 99.75 1.7K
14:53 99.75 99.76 99.75 99.76 0.5K
14:54 99.77 99.77 99.75 99.75 1.6K
14:55 99.75 99.77 99.75 99.75 3.4K
14:58 99.73 99.73 99.72 99.72 4.5K
14:59 99.74 99.74 99.72 99.73 1.5K
15:00 99.74 99.76 99.73 99.76 2.5K
15:01 99.77 99.77 99.76 99.76 1.9K
15:02 99.77 99.77 99.73 99.73 4.0K
15:03 99.74 99.74 99.74 99.74 1.0K
15:04 99.76 99.78 99.74 99.74 4.3K
15:05 99.74 99.74 99.74 99.74 2.8K
15:06 99.74 99.74 99.73 99.73 1.0K
15:07 99.72 99.72 99.72 99.72 2.2K
15:08 99.71 99.71 99.71 99.71 0.6K
15:09 99.68 99.68 99.66 99.67 2.8K
15:10 99.67 99.70 99.67 99.70 3.5K
15:11 99.69 99.69 99.69 99.69 3.4K
15:12 99.68 99.68 99.67 99.68 2.1K
15:13 99.68 99.68 99.68 99.68 1.1K
15:14 99.69 99.72 99.69 99.71 2.1K
15:15 99.71 99.71 99.70 99.70 2.3K
15:16 99.68 99.68 99.68 99.68 0.4K
15:17 99.69 99.69 99.68 99.68 1.0K
15:18 99.69 99.69 99.69 99.69 2.9K
15:19 99.68 99.68 99.67 99.68 1.9K
15:20 99.64 99.67 99.64 99.66 31.7K
15:21 99.65 99.65 99.61 99.62 5.6K
15:22 99.61 99.61 99.61 99.61 0.4K
15:23 99.63 99.63 99.63 99.62 1.4K
15:24 99.60 99.60 99.60 99.60 3.3K
15:25 99.63 99.64 99.63 99.64 2.8K
15:26 99.67 99.69 99.67 99.69 8.9K
15:27 99.68 99.69 99.68 99.68 5.7K
15:28 99.67 99.68 99.67 99.67 5.3K
15:30 99.63 99.63 99.62 99.62 3.0K
15:31 99.61 99.61 99.60 99.60 1.9K
15:32 99.61 99.61 99.61 99.61 2.2K
15:33 99.60 99.60 99.60 99.60 1.4K
15:34 99.59 99.60 99.59 99.60 10.4K
15:35 99.57 99.59 99.57 99.59 1.4K
15:36 99.60 99.62 99.60 99.62 3.2K
15:38 99.63 99.63 99.63 99.63 0.8K
15:39 99.61 99.61 99.60 99.60 1.5K
15:40 99.60 99.60 99.60 99.60 1.0K
15:41 99.62 99.62 99.61 99.61 1.8K
15:42 99.60 99.60 99.59 99.59 2.1K
15:44 99.58 99.58 99.56 99.57 2.4K
15:45 99.55 99.56 99.54 99.56 7.3K
15:46 99.53 99.60 99.53 99.60 2.6K
15:47 99.57 99.60 99.57 99.60 1.1K
15:48 99.60 99.61 99.59 99.59 2.2K
15:49 99.61 99.66 99.61 99.66 4.7K
15:50 99.63 99.63 99.58 99.58 4.7K
15:51 99.60 99.60 99.56 99.56 6.0K
15:52 99.57 99.61 99.57 99.58 12.0K
15:53 99.59 99.59 99.59 99.59 3.6K
15:54 99.64 99.64 99.61 99.61 11.0K
15:55 99.59 99.63 99.58 99.63 70.0K
15:56 99.63 99.64 99.59 99.59 10.6K
15:57 99.59 99.62 99.59 99.62 13.0K
15:58 99.63 99.71 99.63 99.71 29.1K
15:59 99.70 99.72 99.64 99.64 56.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし