ProShares Ultra S

SSO
🏛️ アメリカ →
110.71
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 99.10 99.12 99.08 99.12 101.8K
09:31 99.16 99.25 99.16 99.25 7.3K
09:32 99.28 99.33 99.28 99.30 7.8K
09:33 99.29 99.30 99.29 99.30 11.0K
09:34 99.31 99.36 99.31 99.35 18.3K
09:35 99.37 99.38 99.37 99.37 2.4K
09:36 99.32 99.36 99.32 99.36 2.0K
09:37 99.40 99.40 99.36 99.36 29.2K
09:38 99.39 99.42 99.39 99.42 13.3K
09:39 99.45 99.45 99.44 99.44 1.3K
09:40 99.46 99.48 99.42 99.48 8.9K
09:41 99.53 99.53 99.43 99.44 12.8K
09:42 99.47 99.51 99.45 99.51 12.7K
09:43 99.56 99.56 99.50 99.52 11.0K
09:44 99.51 99.52 99.50 99.52 4.6K
09:45 99.56 99.58 99.56 99.58 13.2K
09:46 99.61 99.67 99.61 99.64 8.3K
09:47 99.63 99.63 99.58 99.59 2.4K
09:48 99.64 99.64 99.62 99.62 6.5K
09:49 99.62 99.67 99.62 99.67 6.8K
09:50 99.69 99.73 99.65 99.73 6.8K
09:51 99.68 99.70 99.68 99.69 7.3K
09:52 99.71 99.71 99.68 99.68 2.2K
09:53 99.66 99.67 99.63 99.63 5.5K
09:54 99.63 99.65 99.63 99.65 1.3K
09:55 99.65 99.65 99.59 99.59 5.3K
09:56 99.58 99.60 99.54 99.55 7.1K
09:57 99.58 99.61 99.58 99.60 6.1K
09:58 99.57 99.57 99.57 99.57 0.4K
09:59 99.58 99.60 99.57 99.60 10.5K
10:00 99.62 99.66 99.60 99.66 13.8K
10:01 99.64 99.65 99.62 99.62 2.7K
10:02 99.63 99.63 99.60 99.60 2.1K
10:03 99.58 99.61 99.58 99.59 1.4K
10:04 99.58 99.58 99.52 99.52 3.2K
10:05 99.52 99.56 99.52 99.55 2.5K
10:06 99.59 99.61 99.57 99.57 4.3K
10:07 99.56 99.56 99.53 99.52 2.2K
10:08 99.50 99.50 99.48 99.50 2.6K
10:09 99.56 99.56 99.55 99.56 1.5K
10:10 99.56 99.57 99.52 99.57 15.4K
10:11 99.56 99.56 99.56 99.56 3.8K
10:13 99.60 99.63 99.57 99.57 4.7K
10:14 99.54 99.54 99.54 99.54 1.0K
10:15 99.57 99.57 99.57 99.57 0.9K
10:16 99.59 99.59 99.57 99.57 6.3K
10:17 99.55 99.55 99.55 99.54 2.8K
10:18 99.56 99.56 99.53 99.53 1.1K
10:19 99.53 99.56 99.49 99.49 2.3K
10:20 99.50 99.55 99.50 99.55 1.1K
10:21 99.52 99.52 99.52 99.52 0.4K
10:22 99.53 99.53 99.52 99.52 2.0K
10:25 99.51 99.51 99.51 99.51 2.5K
10:26 99.53 99.53 99.53 99.53 0.8K
10:27 99.47 99.47 99.37 99.39 14.5K
10:28 99.34 99.35 99.25 99.34 18.6K
10:29 99.33 99.33 99.33 99.33 0.2K
10:30 99.25 99.26 99.15 99.18 15.8K
10:31 99.03 99.06 99.02 99.05 42.7K
10:32 98.96 99.12 98.96 99.12 2.8K
10:33 99.06 99.06 99.06 99.06 1.1K
10:34 99.08 99.08 99.03 99.03 2.9K
10:35 99.04 99.04 99.02 99.02 2.1K
10:36 98.85 98.89 98.85 98.89 8.2K
10:37 98.93 98.99 98.93 98.99 1.4K
10:38 98.93 98.98 98.93 98.98 5.4K
10:39 98.95 99.04 98.95 99.04 6.3K
10:40 99.02 99.06 99.02 99.05 2.9K
10:41 98.92 98.92 98.92 98.92 0.5K
10:42 98.92 98.95 98.92 98.95 4.7K
10:43 98.91 98.95 98.86 98.87 12.8K
10:44 98.91 98.91 98.87 98.88 1.4K
10:45 98.92 98.94 98.92 98.94 3.1K
10:46 99.00 99.02 99.00 99.01 5.8K
10:47 99.00 99.00 98.89 98.89 9.4K
10:48 98.80 98.82 98.80 98.81 8.1K
10:49 98.81 98.88 98.81 98.88 2.7K
10:50 98.76 98.76 98.76 98.76 1.1K
10:51 98.73 98.77 98.72 98.76 37.2K
10:52 98.77 98.77 98.68 98.68 7.9K
10:53 98.65 98.72 98.65 98.72 7.0K
10:54 98.80 98.80 98.72 98.72 4.2K
10:55 98.73 98.73 98.68 98.71 5.9K
10:56 98.69 98.70 98.69 98.70 4.3K
10:57 98.71 98.71 98.66 98.66 2.8K
10:58 98.68 98.68 98.68 98.68 1.2K
10:59 98.59 98.59 98.59 98.59 0.3K
11:00 98.64 98.68 98.64 98.68 2.3K
11:01 98.75 98.79 98.74 98.75 6.3K
11:02 98.77 98.87 98.77 98.87 8.0K
11:03 98.84 98.86 98.82 98.86 4.0K
11:04 98.86 98.86 98.80 98.86 1.8K
11:05 98.85 98.85 98.81 98.85 4.4K
11:06 98.75 98.75 98.69 98.71 29.7K
11:07 98.72 98.74 98.72 98.73 1.8K
11:08 98.73 98.78 98.73 98.78 3.1K
11:10 98.75 98.79 98.71 98.71 2.8K
11:11 98.70 98.70 98.70 98.70 5.9K
11:12 98.73 98.73 98.71 98.71 5.9K
11:13 98.64 98.65 98.63 98.63 0.9K
11:14 98.59 98.59 98.59 98.59 5.0K
11:15 98.69 98.69 98.69 98.69 6.6K
11:16 98.62 98.62 98.53 98.57 10.4K
11:17 98.56 98.56 98.56 98.56 0.2K
11:18 98.60 98.60 98.55 98.58 7.4K
11:19 98.63 98.65 98.63 98.65 3.1K
11:20 98.68 98.72 98.68 98.70 6.7K
11:21 98.70 98.73 98.70 98.73 5.1K
11:22 98.72 98.74 98.72 98.74 0.7K
11:23 98.77 98.77 98.76 98.76 0.7K
11:24 98.76 98.81 98.76 98.81 7.2K
11:25 98.83 98.83 98.83 98.83 4.9K
11:26 98.85 98.85 98.85 98.85 0.8K
11:27 98.94 98.94 98.94 98.94 9.6K
11:28 98.92 98.93 98.89 98.89 1.6K
11:29 98.92 98.92 98.87 98.89 2.2K
11:30 98.90 98.90 98.89 98.89 4.6K
11:31 98.92 98.94 98.91 98.91 4.1K
11:32 98.93 98.93 98.93 98.93 0.2K
11:33 98.87 98.87 98.86 98.86 1.7K
11:34 98.90 98.90 98.90 98.90 0.2K
11:35 98.92 98.92 98.91 98.92 2.1K
11:36 98.91 98.93 98.88 98.88 4.8K
11:37 98.88 98.88 98.85 98.85 1.8K
11:38 98.89 98.89 98.72 98.75 9.8K
11:39 98.78 98.90 98.78 98.90 1.2K
11:40 98.89 98.90 98.88 98.88 1.0K
11:41 98.92 98.95 98.92 98.95 3.3K
11:42 98.93 98.93 98.93 98.93 2.8K
11:44 98.96 98.97 98.96 98.97 2.0K
11:45 98.96 98.98 98.96 98.98 31.4K
11:46 99.00 99.03 98.99 99.03 7.5K
11:47 99.03 99.04 99.00 99.00 1.7K
11:48 98.97 98.97 98.97 98.97 0.3K
11:49 98.99 98.99 98.95 98.97 2.7K
11:50 98.96 98.97 98.95 98.97 2.2K
11:51 98.92 98.92 98.88 98.88 3.3K
11:52 98.86 98.86 98.82 98.83 5.1K
11:53 98.83 98.83 98.82 98.82 1.1K
11:54 98.83 98.83 98.83 98.83 1.8K
11:55 98.78 98.88 98.78 98.88 1.5K
11:57 98.86 98.86 98.86 98.86 1.4K
11:58 98.89 98.89 98.89 98.89 2.6K
12:00 98.88 98.92 98.88 98.92 0.6K
12:01 98.93 98.93 98.92 98.92 0.3K
12:02 98.97 98.98 98.97 98.98 2.8K
12:03 98.98 98.98 98.98 98.98 0.5K
12:04 98.96 98.97 98.96 98.97 2.0K
12:05 98.89 98.92 98.89 98.92 3.7K
12:06 98.93 98.94 98.93 98.94 1.8K
12:07 98.91 98.91 98.91 98.91 1.9K
12:08 98.95 98.95 98.94 98.94 4.6K
12:09 98.86 98.86 98.86 98.86 2.6K
12:10 98.93 98.93 98.89 98.88 2.5K
12:11 98.85 98.85 98.85 98.85 0.9K
12:12 98.81 98.81 98.81 98.81 0.3K
12:13 98.73 98.79 98.73 98.79 12.7K
12:14 98.84 98.84 98.84 98.84 0.8K
12:15 98.85 98.86 98.85 98.86 1.4K
12:17 98.85 98.85 98.85 98.85 0.1K
12:18 98.85 98.90 98.85 98.90 0.3K
12:19 98.91 98.91 98.91 98.91 1.9K
12:21 98.79 98.80 98.79 98.80 1.2K
12:23 98.78 98.78 98.77 98.77 0.5K
12:24 98.82 98.82 98.82 98.82 2.3K
12:26 98.77 98.77 98.77 98.77 0.9K
12:28 98.83 98.83 98.83 98.83 0.3K
12:29 98.85 98.85 98.82 98.82 0.9K
12:30 98.88 98.88 98.88 98.88 0.5K
12:31 98.89 98.89 98.86 98.86 1.6K
12:34 98.87 98.87 98.86 98.86 0.9K
12:35 98.85 98.89 98.85 98.89 3.6K
12:36 98.91 98.91 98.90 98.91 2.5K
12:37 98.87 98.89 98.87 98.89 2.3K
12:38 98.89 98.89 98.84 98.84 11.0K
12:41 98.88 98.88 98.88 98.88 0.3K
12:42 98.86 98.86 98.86 98.86 1.8K
12:43 98.86 98.86 98.85 98.85 0.3K
12:44 98.87 98.87 98.87 98.87 0.6K
12:45 98.88 98.88 98.88 98.87 0.4K
12:46 98.86 98.86 98.85 98.85 2.0K
12:47 98.93 98.93 98.93 98.93 2.2K
12:48 98.93 98.94 98.92 98.94 1.1K
12:49 98.91 98.94 98.90 98.94 2.0K
12:50 98.92 98.92 98.92 98.92 0.3K
12:52 98.94 98.95 98.93 98.95 3.5K
12:53 98.96 98.96 98.94 98.94 5.6K
12:56 98.97 98.97 98.93 98.94 2.7K
12:58 98.96 98.96 98.94 98.94 4.7K
13:00 98.81 98.81 98.81 98.81 1.5K
13:01 98.83 98.83 98.74 98.78 7.6K
13:02 98.80 98.82 98.80 98.82 2.1K
13:03 98.84 98.84 98.84 98.84 0.8K
13:04 98.88 98.88 98.88 98.88 0.5K
13:05 98.83 98.83 98.83 98.83 0.2K
13:06 98.89 98.93 98.89 98.92 1.9K
13:07 98.90 98.92 98.90 98.91 1.8K
13:08 98.93 98.94 98.93 98.93 3.8K
13:09 98.95 98.98 98.93 98.95 19.1K
13:10 98.93 98.95 98.93 98.95 0.6K
13:11 98.95 98.95 98.95 98.95 1.1K
13:12 98.92 98.92 98.92 98.92 0.3K
13:13 98.92 98.92 98.90 98.90 1.5K
13:14 98.94 98.94 98.89 98.90 2.1K
13:15 98.88 98.94 98.88 98.94 4.2K
13:16 98.95 98.98 98.95 98.98 1.4K
13:17 98.97 98.98 98.97 98.98 4.7K
13:18 98.99 99.04 98.99 99.01 7.0K
13:19 99.03 99.04 99.03 99.04 0.7K
13:20 99.00 99.03 98.99 99.03 8.5K
13:21 99.03 99.03 99.02 99.02 1.9K
13:22 99.01 99.02 99.01 99.02 0.9K
13:23 99.01 99.01 99.01 99.01 1.4K
13:24 99.02 99.07 99.02 99.05 5.1K
13:25 99.06 99.06 99.06 99.06 5.1K
13:26 99.06 99.08 99.02 99.02 1.1K
13:27 98.99 99.00 98.99 98.99 0.8K
13:28 98.92 98.97 98.92 98.97 11.9K
13:29 98.97 98.97 98.97 98.97 1.8K
13:30 98.99 98.99 98.99 98.99 1.1K
13:32 98.91 98.98 98.91 98.91 11.6K
13:33 98.91 98.94 98.90 98.94 4.8K
13:38 99.01 99.01 99.01 99.01 1.8K
13:40 99.03 99.06 99.03 99.06 1.4K
13:41 99.06 99.06 99.03 99.05 3.1K
13:42 99.03 99.03 99.03 99.03 1.4K
13:43 98.99 98.99 98.95 98.95 2.7K
13:44 98.97 98.97 98.97 98.97 1.4K
13:46 99.01 99.01 98.93 98.94 7.8K
13:47 98.98 98.98 98.98 98.98 0.5K
13:48 98.99 99.01 98.99 99.01 0.7K
13:50 99.03 99.10 99.03 99.10 9.1K
13:51 99.07 99.08 99.07 99.08 2.0K
13:52 99.10 99.10 99.07 99.07 0.7K
13:53 99.07 99.07 98.94 99.00 24.7K
13:54 98.99 99.00 98.99 98.99 1.9K
13:55 98.99 98.99 98.99 98.99 1.0K
13:56 99.00 99.01 99.00 99.01 3.2K
13:57 98.99 99.03 98.99 99.03 1.5K
13:58 99.03 99.03 99.03 99.03 0.9K
13:59 99.01 99.01 99.01 99.01 0.2K
14:01 99.07 99.11 99.07 99.11 6.5K
14:02 99.05 99.10 99.05 99.09 2.5K
14:03 99.09 99.09 99.09 99.09 1.6K
14:04 99.10 99.13 99.10 99.13 8.7K
14:05 99.12 99.15 99.12 99.14 2.6K
14:06 99.16 99.17 99.14 99.15 4.7K
14:07 99.18 99.25 99.18 99.24 4.0K
14:08 99.26 99.27 99.24 99.24 2.9K
14:09 99.24 99.24 99.24 99.24 0.6K
14:10 99.18 99.23 99.18 99.23 1.0K
14:11 99.23 99.23 99.23 99.23 0.6K
14:12 99.25 99.27 99.25 99.26 1.0K
14:13 99.24 99.24 99.21 99.21 4.3K
14:16 99.14 99.14 99.13 99.14 1.9K
14:17 99.15 99.15 99.15 99.15 1.6K
14:18 99.13 99.13 99.13 99.13 2.7K
14:19 99.19 99.19 99.17 99.18 0.7K
14:20 99.15 99.15 99.15 99.15 0.4K
14:21 99.14 99.17 99.10 99.17 4.1K
14:22 99.18 99.18 99.18 99.18 3.7K
14:25 99.18 99.18 99.18 99.17 0.3K
14:26 99.16 99.17 99.16 99.17 0.6K
14:28 99.13 99.13 99.13 99.13 0.7K
14:29 99.16 99.16 99.16 99.16 0.2K
14:30 99.16 99.16 99.16 99.16 0.9K
14:32 99.18 99.22 99.18 99.22 6.8K
14:33 99.20 99.20 99.20 99.20 2.0K
14:37 99.22 99.22 99.22 99.22 0.6K
14:40 99.22 99.22 99.22 99.22 0.3K
14:41 99.19 99.20 99.16 99.16 3.0K
14:43 99.13 99.16 99.13 99.16 1.7K
14:46 99.19 99.19 99.19 99.19 0.6K
14:47 99.17 99.17 99.17 99.17 0.5K
14:48 99.18 99.19 99.18 99.19 1.3K
14:49 99.19 99.19 99.19 99.19 2.7K
14:51 99.21 99.21 99.21 99.21 0.5K
14:53 99.28 99.28 99.28 99.28 2.0K
14:54 99.27 99.27 99.26 99.26 1.0K
14:55 99.26 99.27 99.26 99.27 1.6K
14:56 99.28 99.32 99.28 99.32 1.7K
14:57 99.32 99.35 99.32 99.35 14.5K
14:58 99.34 99.34 99.31 99.32 4.1K
14:59 99.31 99.31 99.30 99.31 3.9K
15:00 99.31 99.31 99.31 99.31 3.6K
15:01 99.34 99.35 99.34 99.35 2.2K
15:02 99.33 99.33 99.32 99.32 4.0K
15:03 99.32 99.32 99.29 99.30 2.9K
15:04 99.32 99.33 99.32 99.33 1.1K
15:06 99.28 99.29 99.28 99.29 1.5K
15:07 99.30 99.30 99.29 99.29 3.4K
15:08 99.29 99.29 99.27 99.27 1.1K
15:09 99.26 99.27 99.25 99.27 2.8K
15:10 99.26 99.26 99.26 99.26 0.2K
15:11 99.26 99.26 99.25 99.25 4.6K
15:13 99.23 99.23 99.23 99.23 0.7K
15:14 99.23 99.24 99.23 99.24 0.6K
15:15 99.25 99.27 99.25 99.27 2.7K
15:16 99.28 99.28 99.28 99.28 1.9K
15:18 99.28 99.30 99.28 99.30 5.3K
15:20 99.34 99.34 99.33 99.33 0.9K
15:21 99.37 99.42 99.35 99.41 6.2K
15:22 99.41 99.43 99.41 99.43 2.7K
15:23 99.42 99.42 99.37 99.37 2.7K
15:24 99.35 99.35 99.35 99.35 0.9K
15:26 99.40 99.40 99.40 99.40 2.7K
15:27 99.37 99.37 99.37 99.37 5.5K
15:28 99.39 99.39 99.37 99.37 2.7K
15:29 99.35 99.37 99.35 99.37 23.2K
15:30 99.37 99.37 99.35 99.35 2.8K
15:31 99.35 99.37 99.34 99.35 65.7K
15:32 99.35 99.37 99.35 99.37 17.4K
15:33 99.36 99.36 99.35 99.35 1.1K
15:34 99.37 99.37 99.37 99.37 4.1K
15:35 99.36 99.36 99.36 99.36 2.0K
15:36 99.35 99.38 99.33 99.37 91.0K
15:37 99.37 99.37 99.37 99.37 0.7K
15:38 99.40 99.41 99.40 99.41 1.7K
15:39 99.42 99.43 99.40 99.41 2.9K
15:40 99.40 99.40 99.40 99.40 4.6K
15:41 99.40 99.40 99.40 99.40 0.1K
15:42 99.40 99.40 99.40 99.40 0.5K
15:43 99.36 99.37 99.36 99.36 4.8K
15:44 99.40 99.40 99.39 99.39 1.5K
15:45 99.41 99.41 99.40 99.40 6.8K
15:47 99.41 99.41 99.40 99.40 0.9K
15:48 99.40 99.40 99.40 99.40 4.6K
15:49 99.43 99.43 99.42 99.42 3.5K
15:50 99.45 99.45 99.37 99.37 8.0K
15:51 99.38 99.40 99.37 99.38 4.8K
15:52 99.36 99.36 99.34 99.36 5.3K
15:53 99.37 99.38 99.36 99.37 6.0K
15:54 99.39 99.47 99.39 99.47 15.5K
15:55 99.50 99.56 99.50 99.53 90.5K
15:56 99.52 99.52 99.48 99.48 4.3K
15:57 99.50 99.52 99.50 99.52 3.3K
15:58 99.54 99.54 99.51 99.51 14.1K
15:59 99.51 99.52 99.48 99.50 104.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし