ProShares Ultra S

SSO
🏛️ アメリカ →
110.71
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 97.48 97.55 97.47 97.48 115.1K
09:31 97.51 97.51 97.44 97.45 4.1K
09:32 97.32 97.46 97.32 97.46 16.9K
09:33 97.43 97.44 97.41 97.41 39.1K
09:34 97.42 97.42 97.32 97.32 19.7K
09:35 97.33 97.36 97.31 97.36 4.8K
09:36 97.36 97.39 97.35 97.39 4.1K
09:37 97.39 97.39 97.39 97.39 1.3K
09:38 97.41 97.47 97.41 97.47 5.0K
09:39 97.47 97.48 97.47 97.48 3.0K
09:40 97.47 97.51 97.47 97.51 7.0K
09:41 97.44 97.49 97.44 97.49 10.7K
09:42 97.50 97.50 97.49 97.49 1.3K
09:43 97.44 97.44 97.40 97.41 3.4K
09:44 97.39 97.46 97.39 97.46 2.6K
09:45 97.46 97.57 97.46 97.55 6.9K
09:46 97.53 97.60 97.53 97.58 6.1K
09:47 97.59 97.59 97.59 97.59 3.3K
09:48 97.54 97.54 97.54 97.54 0.7K
09:49 97.59 97.59 97.58 97.58 3.8K
09:50 97.52 97.52 97.52 97.52 2.4K
09:51 97.57 97.57 97.52 97.53 1.4K
09:52 97.52 97.58 97.52 97.58 1.2K
09:53 97.53 97.54 97.53 97.54 2.8K
09:54 97.54 97.54 97.53 97.53 1.9K
09:55 97.48 97.52 97.48 97.52 1.8K
09:56 97.45 97.45 97.45 97.45 0.7K
09:57 97.45 97.53 97.45 97.49 6.1K
09:58 97.49 97.50 97.49 97.50 2.1K
09:59 97.50 97.50 97.49 97.49 2.1K
10:00 97.50 97.57 97.50 97.55 1.7K
10:01 97.58 97.60 97.58 97.60 5.0K
10:02 97.59 97.59 97.59 97.59 1.6K
10:03 97.59 97.61 97.58 97.61 6.6K
10:04 97.64 97.64 97.64 97.64 2.8K
10:05 97.64 97.64 97.64 97.64 7.5K
10:06 97.64 97.70 97.64 97.70 1.4K
10:07 97.67 97.67 97.67 97.67 1.4K
10:08 97.67 97.67 97.65 97.65 2.0K
10:09 97.63 97.67 97.63 97.67 1.4K
10:10 97.67 97.70 97.67 97.70 2.4K
10:11 97.69 97.71 97.69 97.71 1.7K
10:12 97.70 97.72 97.70 97.71 4.9K
10:13 97.67 97.71 97.67 97.70 3.1K
10:14 97.70 97.70 97.70 97.70 3.4K
10:16 97.70 97.72 97.69 97.72 6.1K
10:17 97.72 97.74 97.72 97.74 8.7K
10:18 97.71 97.71 97.71 97.71 1.1K
10:19 97.74 97.74 97.74 97.74 2.3K
10:20 97.71 97.71 97.70 97.70 1.6K
10:21 97.71 97.73 97.70 97.73 3.4K
10:22 97.71 97.75 97.71 97.74 9.3K
10:23 97.72 97.74 97.72 97.73 2.2K
10:24 97.76 97.76 97.76 97.76 0.9K
10:25 97.78 97.89 97.77 97.89 44.7K
10:26 97.88 97.88 97.83 97.84 21.7K
10:27 97.88 97.88 97.88 97.88 1.1K
10:28 97.85 97.92 97.85 97.92 23.9K
10:29 97.95 97.95 97.93 97.93 0.4K
10:30 97.94 97.94 97.93 97.94 6.0K
10:31 97.95 97.97 97.94 97.97 2.7K
10:32 97.94 97.94 97.94 97.94 0.8K
10:34 97.94 97.99 97.94 97.98 7.8K
10:36 97.98 98.00 97.98 98.00 9.0K
10:37 98.00 98.00 98.00 98.00 2.7K
10:38 98.00 98.02 98.00 98.02 2.5K
10:39 98.00 98.01 98.00 98.01 7.8K
10:40 98.00 98.04 98.00 98.04 3.2K
10:41 98.03 98.05 98.03 98.05 0.9K
10:42 98.04 98.04 98.02 98.02 2.3K
10:44 98.06 98.06 97.84 97.88 19.3K
10:45 97.88 97.89 97.83 97.83 8.5K
10:46 97.84 97.92 97.84 97.91 15.2K
10:47 97.91 97.97 97.90 97.97 9.0K
10:48 98.00 98.00 97.96 97.99 20.4K
10:49 97.99 98.01 97.99 98.00 7.6K
10:50 97.99 98.07 97.99 98.07 2.9K
10:51 98.08 98.08 98.03 98.06 2.7K
10:52 98.09 98.09 98.05 98.05 3.4K
10:53 98.05 98.05 98.05 98.05 0.7K
10:54 98.02 98.02 98.00 98.00 1.8K
10:55 97.96 97.98 97.94 97.98 2.2K
10:56 97.97 97.97 97.90 97.91 2.7K
10:57 97.90 97.90 97.90 97.90 0.5K
10:58 97.94 97.97 97.94 97.96 1.4K
10:59 97.92 97.92 97.92 97.92 0.2K
11:00 97.99 98.03 97.99 98.03 3.1K
11:01 98.03 98.04 98.03 98.04 2.6K
11:02 98.02 98.02 98.02 98.02 1.4K
11:03 98.03 98.04 97.99 97.99 1.4K
11:05 98.03 98.05 98.03 98.05 2.1K
11:06 98.07 98.07 98.07 98.07 1.7K
11:08 98.00 98.00 98.00 98.00 1.8K
11:09 98.00 98.00 97.98 97.98 0.8K
11:10 97.95 97.97 97.94 97.97 1.1K
11:11 97.95 97.95 97.95 97.95 1.0K
11:12 97.92 97.92 97.92 97.92 0.5K
11:14 97.92 97.95 97.92 97.95 2.5K
11:15 97.98 98.00 97.98 98.00 3.1K
11:16 97.97 97.97 97.96 97.96 1.6K
11:17 97.96 97.99 97.96 97.97 3.0K
11:18 97.95 97.97 97.95 97.97 2.1K
11:19 97.95 97.95 97.95 97.95 0.5K
11:20 97.99 98.00 97.97 97.97 3.2K
11:21 97.99 98.03 97.95 98.03 6.9K
11:22 98.03 98.03 98.03 98.03 0.3K
11:23 98.03 98.06 98.03 98.06 7.1K
11:24 98.03 98.03 98.01 98.02 2.3K
11:25 98.01 98.05 98.01 98.03 2.7K
11:26 98.05 98.05 98.05 98.05 1.4K
11:27 98.02 98.02 97.99 98.02 3.2K
11:28 97.99 97.99 97.97 97.98 0.9K
11:29 97.97 97.97 97.97 97.97 0.4K
11:30 97.97 97.97 97.97 97.97 1.9K
11:31 98.03 98.05 98.03 98.05 4.8K
11:32 98.05 98.07 97.99 98.00 7.5K
11:33 98.05 98.07 98.02 98.02 3.6K
11:34 98.05 98.05 98.02 98.02 1.9K
11:35 98.04 98.11 98.04 98.10 7.8K
11:36 98.10 98.13 98.10 98.13 1.6K
11:37 98.11 98.14 98.11 98.14 2.1K
11:38 98.12 98.12 98.10 98.10 2.7K
11:39 98.07 98.07 98.07 98.07 0.2K
11:40 98.06 98.06 98.06 98.06 0.8K
11:41 98.09 98.09 98.09 98.09 0.6K
11:42 98.07 98.07 98.07 98.07 0.9K
11:43 98.09 98.10 98.09 98.10 2.7K
11:45 98.07 98.13 98.06 98.13 3.0K
11:46 98.13 98.17 98.13 98.17 7.9K
11:47 98.16 98.16 98.14 98.14 3.2K
11:48 98.15 98.15 98.13 98.13 2.8K
11:49 98.13 98.13 98.12 98.12 0.8K
11:50 98.13 98.13 98.13 98.13 2.4K
11:51 98.11 98.15 98.11 98.15 2.1K
11:52 98.16 98.16 98.12 98.11 3.5K
11:53 98.14 98.14 98.10 98.11 3.9K
11:54 98.10 98.11 98.09 98.09 0.9K
11:55 98.07 98.13 98.07 98.13 1.6K
11:56 98.12 98.13 98.10 98.11 1.0K
11:57 98.11 98.11 98.08 98.08 1.0K
11:59 98.13 98.15 98.13 98.14 2.1K
12:00 98.10 98.14 98.10 98.13 3.9K
12:01 98.10 98.11 98.05 98.05 5.1K
12:02 98.05 98.05 98.02 98.02 3.8K
12:03 98.02 98.04 98.02 98.03 1.2K
12:04 98.03 98.03 98.02 98.02 0.6K
12:05 98.00 98.06 98.00 98.06 2.7K
12:06 98.07 98.09 98.07 98.09 0.5K
12:07 98.09 98.09 98.09 98.09 0.4K
12:08 98.05 98.13 98.05 98.13 7.1K
12:09 98.10 98.10 98.10 98.10 1.8K
12:10 98.05 98.05 98.05 98.05 0.8K
12:13 98.05 98.05 98.05 98.05 3.7K
12:16 98.11 98.11 98.11 98.11 1.9K
12:17 98.13 98.13 98.13 98.13 3.6K
12:18 98.12 98.13 98.12 98.13 1.7K
12:19 98.10 98.10 98.09 98.08 3.1K
12:21 98.11 98.11 98.08 98.08 1.7K
12:23 98.10 98.12 98.10 98.12 0.8K
12:24 98.12 98.12 98.12 98.12 0.3K
12:25 98.13 98.13 98.12 98.12 1.4K
12:26 98.08 98.09 98.03 98.04 10.7K
12:27 98.05 98.07 98.05 98.07 1.3K
12:29 98.10 98.10 98.10 98.10 0.4K
12:30 98.08 98.08 98.07 98.07 1.1K
12:32 98.06 98.06 98.06 98.06 0.4K
12:33 98.06 98.06 98.06 98.06 0.5K
12:34 98.09 98.09 98.09 98.09 0.2K
12:35 98.10 98.11 98.10 98.11 2.6K
12:36 98.13 98.13 98.13 98.13 0.6K
12:37 98.14 98.15 98.14 98.15 1.6K
12:38 98.14 98.14 98.14 98.14 0.3K
12:39 98.18 98.20 98.18 98.20 5.9K
12:40 98.20 98.20 98.16 98.16 1.6K
12:41 98.17 98.18 98.17 98.18 0.3K
12:42 98.22 98.22 98.21 98.21 14.0K
12:43 98.18 98.19 98.18 98.19 0.7K
12:44 98.19 98.20 98.19 98.20 1.2K
12:46 98.18 98.18 98.16 98.17 8.8K
12:47 98.18 98.19 98.18 98.19 1.0K
12:48 98.18 98.20 98.18 98.20 1.1K
12:49 98.21 98.21 98.20 98.21 1.2K
12:50 98.21 98.21 98.21 98.21 2.1K
12:51 98.18 98.18 98.18 98.18 0.8K
12:55 98.17 98.22 98.17 98.20 2.6K
12:57 98.22 98.22 98.21 98.21 0.8K
12:58 98.22 98.22 98.19 98.22 7.2K
12:59 98.22 98.22 98.20 98.22 1.5K
13:00 98.23 98.23 98.19 98.19 4.8K
13:01 98.19 98.19 98.19 98.19 0.6K
13:02 98.21 98.21 98.21 98.21 0.8K
13:03 98.21 98.21 98.18 98.18 2.0K
13:04 98.21 98.21 98.21 98.21 1.7K
13:05 98.20 98.20 98.19 98.19 1.7K
13:06 98.17 98.17 98.17 98.17 0.1K
13:07 98.16 98.16 98.16 98.16 0.5K
13:08 98.15 98.15 98.15 98.15 0.8K
13:09 98.14 98.14 98.12 98.14 0.9K
13:10 98.14 98.16 98.14 98.16 1.2K
13:11 98.16 98.20 98.16 98.19 2.2K
13:12 98.20 98.20 98.18 98.18 2.0K
13:13 98.17 98.17 98.15 98.16 0.9K
13:14 98.15 98.15 98.15 98.15 0.7K
13:15 98.17 98.17 98.17 98.17 1.1K
13:18 98.13 98.13 98.13 98.13 0.3K
13:19 98.15 98.15 98.14 98.14 2.2K
13:20 98.14 98.14 98.12 98.12 10.2K
13:21 98.08 98.08 98.08 98.08 3.0K
13:24 98.22 98.22 98.22 98.22 0.7K
13:25 98.23 98.23 98.18 98.18 1.4K
13:26 98.22 98.22 98.22 98.22 0.4K
13:27 98.22 98.22 98.20 98.20 1.3K
13:28 98.21 98.21 98.17 98.19 1.4K
13:29 98.19 98.19 98.17 98.17 1.0K
13:30 98.19 98.19 98.18 98.19 2.0K
13:31 98.22 98.23 98.18 98.20 17.3K
13:32 98.21 98.21 98.19 98.20 7.9K
13:34 98.21 98.21 98.21 98.21 0.6K
13:35 98.17 98.17 98.17 98.17 0.1K
13:36 98.17 98.17 98.17 98.17 0.5K
13:37 98.16 98.16 98.16 98.16 0.9K
13:40 98.18 98.18 98.18 98.18 0.4K
13:41 98.16 98.16 98.15 98.15 0.9K
13:42 98.15 98.15 98.15 98.15 0.6K
13:43 98.15 98.15 98.15 98.15 3.1K
13:44 98.15 98.16 98.15 98.15 0.9K
13:45 98.13 98.13 98.13 98.13 1.1K
13:48 98.14 98.14 98.14 98.14 0.8K
13:50 98.19 98.19 98.19 98.19 5.9K
13:51 98.19 98.21 98.19 98.21 4.3K
13:52 98.22 98.22 98.22 98.22 0.3K
13:53 98.25 98.25 98.23 98.24 0.6K
13:54 98.21 98.22 98.21 98.22 10.8K
13:57 98.21 98.21 98.21 98.21 0.2K
13:58 98.22 98.22 98.22 98.22 0.3K
13:59 98.18 98.18 98.17 98.17 0.7K
14:00 98.19 98.19 98.16 98.16 1.1K
14:01 98.15 98.15 98.15 98.15 2.0K
14:05 98.17 98.17 98.16 98.16 0.5K
14:06 98.18 98.18 98.18 98.18 0.3K
14:07 98.17 98.17 98.17 98.17 2.6K
14:08 98.20 98.20 98.20 98.20 0.4K
14:10 98.22 98.23 98.20 98.20 2.7K
14:11 98.21 98.21 98.19 98.19 1.0K
14:12 98.19 98.22 98.19 98.22 1.8K
14:13 98.23 98.23 98.22 98.22 0.8K
14:14 98.23 98.23 98.19 98.20 5.5K
14:16 98.18 98.18 98.17 98.17 1.0K
14:18 98.20 98.22 98.20 98.22 1.4K
14:19 98.23 98.23 98.23 98.23 1.8K
14:20 98.24 98.24 98.23 98.24 3.4K
14:21 98.21 98.21 98.20 98.20 4.5K
14:22 98.23 98.23 98.23 98.23 0.5K
14:23 98.21 98.21 98.21 98.21 1.0K
14:24 98.20 98.21 98.20 98.21 1.6K
14:25 98.22 98.23 98.19 98.22 2.2K
14:26 98.22 98.23 98.22 98.23 1.2K
14:27 98.25 98.25 98.25 98.25 4.4K
14:28 98.24 98.24 98.23 98.23 2.2K
14:29 98.25 98.25 98.25 98.25 0.5K
14:30 98.22 98.26 98.22 98.26 3.0K
14:31 98.25 98.26 98.25 98.26 0.9K
14:32 98.27 98.28 98.27 98.28 6.8K
14:33 98.28 98.29 98.28 98.29 3.0K
14:34 98.28 98.28 98.28 98.28 2.9K
14:35 98.27 98.27 98.27 98.27 1.4K
14:37 98.29 98.29 98.29 98.29 2.0K
14:38 98.30 98.30 98.30 98.30 1.2K
14:39 98.29 98.29 98.27 98.27 1.0K
14:40 98.29 98.29 98.28 98.29 1.7K
14:41 98.30 98.30 98.30 98.30 0.9K
14:42 98.33 98.33 98.32 98.32 1.3K
14:44 98.31 98.31 98.31 98.31 0.6K
14:45 98.31 98.31 98.31 98.31 0.2K
14:46 98.29 98.29 98.27 98.27 2.1K
14:47 98.31 98.31 98.31 98.31 1.0K
14:48 98.32 98.32 98.32 98.32 1.6K
14:49 98.32 98.32 98.32 98.32 1.4K
14:50 98.26 98.26 98.26 98.26 1.0K
14:51 98.25 98.27 98.25 98.27 0.8K
14:52 98.28 98.29 98.28 98.29 1.9K
14:53 98.28 98.28 98.28 98.28 0.2K
14:54 98.28 98.29 98.28 98.29 2.3K
14:55 98.30 98.30 98.30 98.30 0.2K
14:56 98.30 98.30 98.30 98.30 0.6K
14:57 98.29 98.29 98.29 98.29 1.8K
14:58 98.29 98.29 98.29 98.29 0.7K
14:59 98.30 98.30 98.30 98.30 0.5K
15:00 98.32 98.34 98.32 98.33 1.8K
15:01 98.35 98.35 98.35 98.35 0.2K
15:02 98.36 98.37 98.34 98.37 6.4K
15:03 98.37 98.38 98.37 98.38 0.4K
15:04 98.38 98.39 98.38 98.39 1.4K
15:05 98.38 98.39 98.38 98.39 1.2K
15:06 98.38 98.39 98.37 98.39 2.3K
15:07 98.35 98.36 98.35 98.36 2.1K
15:08 98.38 98.38 98.37 98.37 0.6K
15:09 98.37 98.37 98.36 98.36 4.1K
15:10 98.38 98.38 98.36 98.36 2.4K
15:11 98.37 98.37 98.36 98.36 1.4K
15:12 98.34 98.34 98.34 98.34 2.2K
15:13 98.37 98.37 98.36 98.36 0.8K
15:14 98.36 98.36 98.36 98.36 1.9K
15:15 98.36 98.36 98.36 98.36 2.5K
15:16 98.37 98.37 98.35 98.35 2.4K
15:18 98.35 98.35 98.33 98.33 0.9K
15:19 98.35 98.35 98.32 98.32 2.3K
15:21 98.35 98.35 98.35 98.35 1.3K
15:24 98.34 98.34 98.34 98.34 0.9K
15:25 98.34 98.34 98.34 98.33 0.5K
15:26 98.31 98.31 98.31 98.31 1.2K
15:27 98.32 98.32 98.27 98.27 6.4K
15:28 98.28 98.28 98.28 98.28 1.3K
15:29 98.28 98.28 98.28 98.28 3.5K
15:33 98.31 98.34 98.31 98.34 1.2K
15:34 98.33 98.33 98.33 98.33 2.0K
15:35 98.32 98.35 98.32 98.35 4.3K
15:36 98.34 98.34 98.30 98.30 1.3K
15:37 98.30 98.30 98.28 98.28 2.4K
15:38 98.28 98.30 98.28 98.30 5.0K
15:39 98.27 98.27 98.27 98.27 7.9K
15:41 98.29 98.29 98.29 98.29 1.2K
15:42 98.26 98.26 98.26 98.26 0.8K
15:43 98.25 98.29 98.25 98.29 8.8K
15:44 98.30 98.31 98.30 98.31 1.3K
15:45 98.30 98.31 98.30 98.30 103.3K
15:46 98.29 98.29 98.27 98.27 17.3K
15:47 98.28 98.30 98.28 98.30 2.5K
15:48 98.30 98.30 98.29 98.28 1.0K
15:49 98.29 98.31 98.28 98.31 2.3K
15:50 98.36 98.36 98.27 98.33 18.0K
15:51 98.33 98.36 98.32 98.34 11.0K
15:52 98.37 98.37 98.35 98.35 19.8K
15:53 98.36 98.36 98.33 98.35 4.3K
15:54 98.35 98.43 98.33 98.41 58.3K
15:55 98.40 98.47 98.40 98.46 14.3K
15:56 98.45 98.45 98.43 98.43 6.4K
15:57 98.46 98.48 98.46 98.48 3.5K
15:58 98.46 98.48 98.45 98.47 8.8K
15:59 98.48 98.49 98.41 98.47 60.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし