ProShares Ultra S

SSO
🏛️ アメリカ →
110.71
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 90.94 90.94 90.72 90.73 138.9K
09:31 90.70 90.76 90.60 90.76 17.1K
09:32 90.71 90.71 90.61 90.67 8.8K
09:33 90.64 90.64 90.56 90.56 9.4K
09:34 90.52 90.66 90.52 90.63 3.2K
09:35 90.62 90.72 90.61 90.72 13.4K
09:36 90.75 90.93 90.75 90.93 9.0K
09:37 90.94 91.03 90.94 91.00 5.9K
09:38 91.03 91.07 90.99 91.07 7.6K
09:39 91.04 91.07 91.04 91.06 1.2K
09:40 91.10 91.11 91.08 91.11 4.1K
09:41 91.10 91.13 91.10 91.11 5.9K
09:42 91.11 91.14 91.09 91.09 1.9K
09:43 91.13 91.15 91.13 91.15 6.2K
09:44 91.11 91.11 91.06 91.06 4.3K
09:45 91.12 91.17 91.09 91.10 8.2K
09:46 91.12 91.14 91.09 91.11 5.0K
09:47 91.18 91.26 91.18 91.25 3.8K
09:48 91.27 91.28 91.25 91.28 2.4K
09:49 91.30 91.30 91.27 91.29 3.8K
09:50 91.30 91.30 91.22 91.22 2.9K
09:51 91.25 91.31 91.24 91.24 5.5K
09:52 91.31 91.33 91.31 91.32 3.6K
09:53 91.33 91.37 91.32 91.37 19.2K
09:54 91.41 91.41 91.41 91.41 3.1K
09:55 91.40 91.40 91.36 91.37 3.3K
09:56 91.39 91.39 91.38 91.38 3.2K
09:57 91.37 91.37 91.31 91.31 4.3K
09:58 91.30 91.38 91.30 91.38 2.4K
09:59 91.45 91.45 91.45 91.45 2.2K
10:00 91.48 91.66 91.48 91.59 30.3K
10:01 91.53 91.56 91.53 91.56 1.6K
10:02 91.61 91.61 91.60 91.60 10.0K
10:03 91.64 91.65 91.62 91.65 62.6K
10:04 91.65 91.65 91.65 91.65 6.2K
10:05 91.66 91.77 91.66 91.75 10.6K
10:06 91.81 91.83 91.81 91.83 28.3K
10:07 91.85 91.85 91.81 91.81 2.1K
10:08 91.78 91.83 91.78 91.82 18.6K
10:09 91.83 91.83 91.78 91.78 3.5K
10:10 91.78 91.78 91.69 91.69 7.2K
10:11 91.68 91.72 91.63 91.63 2.8K
10:12 91.61 91.70 91.61 91.67 14.8K
10:13 91.70 91.73 91.70 91.73 11.0K
10:14 91.73 91.75 91.73 91.73 39.9K
10:15 91.77 91.77 91.67 91.67 28.9K
10:17 91.73 91.73 91.72 91.72 1.1K
10:18 91.75 91.88 91.75 91.88 7.1K
10:19 91.89 91.89 91.83 91.83 3.0K
10:20 91.89 91.90 91.89 91.90 2.2K
10:21 91.89 91.89 91.89 91.89 0.1K
10:22 91.89 91.89 91.82 91.82 1.7K
10:23 91.85 91.85 91.81 91.81 17.0K
10:24 91.77 91.77 91.77 91.77 1.3K
10:25 91.85 91.85 91.81 91.81 2.8K
10:27 91.82 91.82 91.74 91.74 4.0K
10:28 91.73 91.77 91.68 91.76 6.4K
10:29 91.73 91.73 91.73 91.73 0.2K
10:30 91.75 91.75 91.66 91.66 3.6K
10:31 91.63 91.71 91.63 91.71 2.0K
10:32 91.74 91.75 91.74 91.75 0.4K
10:33 91.75 91.75 91.75 91.75 1.6K
10:34 91.77 91.77 91.77 91.77 0.7K
10:35 91.75 91.75 91.75 91.75 2.4K
10:36 91.71 91.71 91.66 91.68 2.7K
10:37 91.69 91.74 91.69 91.70 2.2K
10:38 91.65 91.65 91.62 91.64 2.3K
10:39 91.63 91.66 91.63 91.66 2.0K
10:40 91.63 91.63 91.63 91.63 1.2K
10:41 91.66 91.67 91.66 91.67 6.0K
10:42 91.62 91.63 91.62 91.63 3.3K
10:43 91.67 91.67 91.67 91.67 1.3K
10:44 91.62 91.67 91.61 91.67 4.7K
10:45 91.69 91.74 91.69 91.74 3.3K
10:46 91.68 91.68 91.66 91.68 2.9K
10:47 91.67 91.70 91.67 91.70 3.2K
10:48 91.60 91.60 91.58 91.59 5.3K
10:49 91.56 91.58 91.56 91.58 0.9K
10:50 91.56 91.61 91.54 91.60 46.3K
10:51 91.57 91.57 91.57 91.57 1.3K
10:52 91.53 91.55 91.53 91.55 1.6K
10:53 91.52 91.58 91.51 91.58 6.7K
10:54 91.58 91.58 91.53 91.53 2.5K
10:55 91.53 91.54 91.49 91.49 3.7K
10:56 91.51 91.51 91.41 91.41 7.4K
10:57 91.44 91.46 91.40 91.46 3.5K
10:58 91.45 91.46 91.42 91.42 2.1K
10:59 91.44 91.44 91.37 91.37 2.0K
11:00 91.39 91.43 91.39 91.39 2.3K
11:01 91.41 91.54 91.41 91.53 5.0K
11:02 91.53 91.53 91.52 91.52 2.5K
11:03 91.55 91.55 91.55 91.55 1.2K
11:04 91.61 91.61 91.61 91.61 0.2K
11:05 91.63 91.64 91.61 91.61 1.4K
11:06 91.66 91.66 91.65 91.65 2.4K
11:07 91.70 91.71 91.69 91.69 7.7K
11:08 91.68 91.70 91.68 91.70 1.0K
11:09 91.69 91.69 91.64 91.64 3.7K
11:10 91.69 91.73 91.69 91.73 1.1K
11:11 91.70 91.72 91.70 91.72 3.2K
11:12 91.68 91.68 91.66 91.66 4.2K
11:13 91.65 91.66 91.65 91.66 3.1K
11:14 91.71 91.72 91.71 91.72 2.7K
11:15 91.71 91.74 91.71 91.74 3.5K
11:16 91.70 91.72 91.69 91.71 8.5K
11:17 91.72 91.72 91.71 91.72 2.4K
11:18 91.68 91.69 91.68 91.68 2.2K
11:19 91.71 91.72 91.71 91.71 3.3K
11:20 91.70 91.70 91.69 91.70 2.8K
11:21 91.66 91.66 91.62 91.62 5.4K
11:22 91.59 91.61 91.58 91.58 4.5K
11:23 91.62 91.62 91.60 91.60 2.3K
11:24 91.61 91.61 91.61 91.61 0.3K
11:25 91.58 91.58 91.55 91.55 4.0K
11:26 91.54 91.54 91.49 91.49 5.0K
11:27 91.47 91.47 91.46 91.46 3.5K
11:28 91.46 91.47 91.46 91.47 0.8K
11:29 91.45 91.45 91.37 91.37 10.2K
11:30 91.30 91.44 91.30 91.43 8.5K
11:31 91.40 91.40 91.40 91.40 1.1K
11:32 91.39 91.39 91.39 91.39 1.4K
11:33 91.43 91.43 91.37 91.38 5.5K
11:34 91.34 91.39 91.34 91.39 1.2K
11:35 91.34 91.35 91.34 91.35 2.2K
11:36 91.33 91.33 91.33 91.33 1.1K
11:38 91.41 91.41 91.41 91.41 1.3K
11:39 91.43 91.43 91.41 91.41 0.7K
11:40 91.32 91.35 91.29 91.35 1.7K
11:41 91.32 91.32 91.22 91.22 1.8K
11:42 91.20 91.25 91.20 91.25 5.9K
11:43 91.29 91.32 91.29 91.30 41.7K
11:45 91.21 91.23 91.21 91.23 2.8K
11:46 91.23 91.27 91.23 91.26 3.2K
11:47 91.26 91.26 91.26 91.26 1.6K
11:48 91.30 91.30 91.29 91.29 4.9K
11:49 91.26 91.26 91.24 91.24 0.7K
11:51 91.34 91.34 91.34 91.34 0.5K
11:52 91.32 91.32 91.24 91.24 6.7K
11:54 91.23 91.23 91.23 91.23 1.9K
11:55 91.18 91.29 91.16 91.29 5.9K
11:56 91.28 91.34 91.28 91.30 8.2K
11:57 91.24 91.25 91.24 91.25 2.2K
11:58 91.27 91.27 91.23 91.23 4.7K
11:59 91.21 91.21 91.21 91.21 1.1K
12:00 91.21 91.22 91.16 91.20 10.0K
12:01 91.13 91.13 91.13 91.13 3.8K
12:03 91.20 91.23 91.20 91.23 31.5K
12:04 91.21 91.22 91.21 91.22 0.3K
12:05 91.18 91.18 91.18 91.18 1.1K
12:06 91.21 91.24 91.15 91.15 4.9K
12:07 91.15 91.21 91.15 91.21 1.4K
12:08 91.20 91.20 91.13 91.17 6.4K
12:09 91.16 91.18 91.13 91.15 6.3K
12:10 91.14 91.17 91.12 91.15 6.5K
12:11 91.18 91.19 91.12 91.19 7.1K
12:12 91.17 91.26 91.17 91.26 8.2K
12:13 91.24 91.24 91.21 91.22 2.2K
12:14 91.22 91.22 91.16 91.17 2.6K
12:15 91.16 91.16 91.15 91.15 0.6K
12:16 91.22 91.23 91.22 91.23 1.5K
12:17 91.17 91.18 91.13 91.13 3.2K
12:18 91.10 91.15 91.10 91.15 1.3K
12:19 91.16 91.18 91.16 91.18 0.9K
12:20 91.13 91.13 91.08 91.08 1.9K
12:21 91.08 91.08 91.08 91.08 1.7K
12:22 91.03 91.03 90.99 91.03 8.3K
12:23 91.01 91.01 90.98 90.98 13.2K
12:24 90.96 90.96 90.94 90.94 4.3K
12:25 90.95 90.95 90.85 90.87 4.7K
12:26 90.83 90.84 90.80 90.84 4.3K
12:27 90.78 90.87 90.78 90.78 14.2K
12:28 90.79 90.79 90.79 90.79 0.7K
12:29 90.71 90.71 90.70 90.70 1.2K
12:30 90.70 90.73 90.62 90.73 9.2K
12:31 90.68 90.68 90.57 90.62 4.9K
12:32 90.57 90.57 90.57 90.57 0.7K
12:33 90.57 90.57 90.48 90.48 3.8K
12:34 90.50 90.50 90.40 90.46 4.1K
12:35 90.35 90.35 90.22 90.26 18.3K
12:36 90.39 90.39 90.19 90.19 9.4K
12:37 90.04 90.37 89.98 90.37 60.3K
12:38 90.18 90.40 90.18 90.37 17.0K
12:39 90.35 90.44 90.33 90.33 6.8K
12:40 90.41 90.61 90.33 90.61 32.9K
12:41 90.67 90.71 90.60 90.66 10.4K
12:42 90.70 90.83 90.70 90.79 10.4K
12:43 90.93 90.93 90.83 90.83 55.2K
12:44 90.79 90.84 90.78 90.84 8.0K
12:45 90.86 91.04 90.86 91.02 17.6K
12:46 90.99 91.05 90.94 90.94 6.5K
12:47 91.01 91.01 90.81 90.81 8.9K
12:48 90.80 90.80 90.60 90.73 25.8K
12:49 90.74 90.77 90.72 90.72 0.6K
12:50 90.73 90.83 90.72 90.81 4.2K
12:51 90.80 90.80 90.71 90.71 3.2K
12:52 90.62 90.65 90.58 90.65 10.0K
12:53 90.60 90.77 90.60 90.68 12.0K
12:54 90.75 90.75 90.75 90.75 1.9K
12:55 90.69 90.69 90.57 90.57 2.7K
12:56 90.50 90.65 90.50 90.65 20.8K
12:57 90.56 90.57 90.53 90.57 9.7K
12:58 90.51 90.57 90.51 90.57 25.4K
12:59 90.60 90.63 90.50 90.50 6.9K
13:00 90.46 90.55 90.41 90.55 13.9K
13:01 90.55 90.70 90.50 90.64 19.4K
13:02 90.68 90.76 90.64 90.76 7.7K
13:03 90.70 90.70 90.70 90.70 0.5K
13:04 90.71 90.88 90.71 90.85 1.9K
13:05 90.87 91.07 90.87 90.92 14.7K
13:06 90.72 90.72 90.71 90.71 7.6K
13:07 90.72 90.86 90.72 90.83 5.2K
13:08 90.89 90.90 90.89 90.90 2.4K
13:09 90.96 90.96 90.96 90.96 0.5K
13:10 91.09 91.09 91.08 91.08 7.0K
13:11 91.11 91.24 91.11 91.24 11.8K
13:12 91.21 91.21 91.07 91.07 8.0K
13:13 91.07 91.13 90.99 91.13 7.3K
13:14 91.15 91.19 91.12 91.13 6.5K
13:15 91.20 91.20 91.18 91.20 5.6K
13:16 91.15 91.22 91.15 91.22 1.4K
13:17 91.23 91.28 91.22 91.22 1.7K
13:18 91.21 91.21 91.21 91.21 1.8K
13:19 91.31 91.38 91.29 91.36 3.8K
13:20 91.37 91.37 91.30 91.32 12.9K
13:21 91.36 91.37 91.36 91.37 3.7K
13:22 91.37 91.44 91.37 91.44 3.2K
13:23 91.42 91.42 91.40 91.40 1.7K
13:24 91.45 91.56 91.45 91.52 16.1K
13:26 91.50 91.62 91.50 91.62 10.9K
13:27 91.72 91.74 91.72 91.73 28.6K
13:28 91.67 91.78 91.61 91.78 35.0K
13:29 91.80 91.80 91.76 91.76 20.1K
13:30 91.79 92.00 91.79 91.93 11.8K
13:31 91.94 92.04 91.94 91.97 8.2K
13:32 91.98 91.99 91.96 91.97 2.0K
13:33 91.95 91.96 91.95 91.95 1.3K
13:34 91.96 91.96 91.88 91.88 2.0K
13:35 91.99 91.99 91.99 91.99 1.5K
13:36 92.04 92.05 92.04 92.05 3.4K
13:37 92.12 92.12 92.08 92.10 2.4K
13:38 92.08 92.08 92.04 92.07 5.0K
13:39 92.11 92.20 92.11 92.16 16.2K
13:40 92.16 92.16 92.06 92.07 4.7K
13:41 91.99 92.05 91.98 92.05 5.2K
13:42 92.00 92.00 91.96 91.99 28.1K
13:43 92.02 92.02 92.01 92.02 3.9K
13:44 92.01 92.04 92.01 92.04 0.3K
13:45 92.09 92.14 92.09 92.13 11.6K
13:46 92.14 92.17 92.14 92.16 16.5K
13:47 92.14 92.21 92.12 92.12 22.0K
13:48 92.13 92.13 92.10 92.10 2.9K
13:49 92.12 92.12 92.07 92.07 2.9K
13:50 92.06 92.06 92.00 92.02 7.6K
13:51 92.06 92.06 92.06 92.06 0.4K
13:52 92.03 92.03 91.98 91.98 1.3K
13:53 92.02 92.02 92.02 92.02 1.3K
13:54 91.98 91.99 91.92 91.92 4.1K
13:55 91.97 92.00 91.97 92.00 1.7K
13:56 92.04 92.05 92.02 92.05 3.0K
13:57 92.01 92.05 92.01 92.05 6.3K
13:58 92.03 92.03 92.03 92.03 0.7K
13:59 92.02 92.02 92.02 92.02 0.3K
14:00 92.01 92.03 92.01 92.03 6.5K
14:01 91.99 92.02 91.98 92.02 5.5K
14:02 92.03 92.06 92.02 92.06 4.5K
14:03 92.08 92.09 92.08 92.09 5.3K
14:04 92.10 92.14 92.10 92.14 5.1K
14:05 92.12 92.12 92.09 92.09 2.8K
14:06 92.15 92.20 92.15 92.16 1.9K
14:07 92.12 92.12 92.10 92.10 1.9K
14:08 92.11 92.11 92.11 92.11 2.2K
14:09 92.12 92.12 92.12 92.12 1.1K
14:10 92.12 92.16 92.08 92.11 10.2K
14:11 92.16 92.16 92.12 92.15 0.9K
14:12 92.17 92.17 92.13 92.13 2.7K
14:13 92.14 92.18 92.14 92.16 3.2K
14:14 92.17 92.17 92.14 92.14 4.3K
14:15 92.10 92.17 92.10 92.14 5.0K
14:16 92.07 92.14 92.07 92.07 3.9K
14:17 92.05 92.06 92.05 92.06 3.9K
14:18 92.06 92.06 92.05 92.06 2.0K
14:19 92.13 92.15 92.13 92.13 3.4K
14:20 92.15 92.16 92.08 92.08 10.5K
14:21 92.07 92.12 92.07 92.12 1.6K
14:22 92.10 92.13 92.10 92.13 1.8K
14:23 92.14 92.14 92.11 92.11 1.8K
14:24 92.06 92.07 92.03 92.03 4.4K
14:26 92.02 92.07 92.02 92.05 1.7K
14:27 92.05 92.05 92.01 92.01 2.0K
14:28 91.99 92.04 91.99 92.03 3.7K
14:29 92.03 92.03 91.97 91.99 10.1K
14:31 92.01 92.07 92.01 92.05 7.0K
14:32 92.01 92.01 92.01 92.01 1.4K
14:33 92.05 92.05 92.05 92.05 0.6K
14:34 92.00 92.06 91.99 92.05 12.0K
14:35 92.01 92.01 92.01 92.01 1.9K
14:36 92.04 92.07 92.04 92.06 0.6K
14:37 92.06 92.06 92.06 92.06 1.2K
14:38 92.06 92.06 92.01 92.02 2.5K
14:39 92.02 92.07 92.00 92.00 3.2K
14:40 92.00 92.01 92.00 92.01 2.5K
14:41 92.00 92.00 91.97 91.99 16.0K
14:42 91.94 91.94 91.94 91.94 0.5K
14:43 91.99 92.02 91.99 92.01 7.0K
14:44 92.01 92.02 92.00 92.00 2.6K
14:45 92.01 92.02 91.98 92.01 4.2K
14:46 91.99 91.99 91.96 91.96 3.9K
14:47 91.96 91.98 91.96 91.97 7.6K
14:48 91.96 91.96 91.95 91.95 3.0K
14:49 91.95 91.97 91.95 91.97 0.8K
14:50 91.89 91.91 91.89 91.91 1.0K
14:51 91.90 91.94 91.90 91.93 0.9K
14:52 91.94 91.95 91.90 91.90 5.8K
14:53 91.91 91.91 91.87 91.89 7.3K
14:54 91.87 91.91 91.86 91.91 5.1K
14:55 91.88 91.89 91.88 91.88 2.0K
14:56 91.88 91.92 91.88 91.92 2.8K
14:57 91.93 91.94 91.93 91.93 3.2K
14:58 91.92 91.93 91.92 91.93 5.1K
14:59 91.94 92.01 91.93 92.01 4.8K
15:00 92.00 92.10 92.00 92.10 8.1K
15:01 92.13 92.29 92.13 92.22 10.6K
15:02 92.25 92.25 92.20 92.21 1.8K
15:03 92.20 92.20 92.19 92.19 2.2K
15:04 92.23 92.23 92.21 92.23 4.2K
15:05 92.17 92.20 92.16 92.19 7.8K
15:06 92.19 92.21 92.19 92.21 2.5K
15:07 92.19 92.19 92.13 92.15 6.7K
15:08 92.14 92.14 92.12 92.13 5.4K
15:09 92.11 92.14 92.11 92.14 2.2K
15:10 92.12 92.13 92.08 92.11 4.9K
15:11 92.11 92.17 92.11 92.17 4.3K
15:12 92.17 92.17 92.14 92.14 10.0K
15:13 92.16 92.19 92.14 92.14 3.8K
15:14 92.13 92.14 92.13 92.14 3.5K
15:15 92.18 92.18 92.14 92.14 4.5K
15:16 92.13 92.13 92.13 92.13 1.7K
15:17 92.15 92.16 92.08 92.08 6.8K
15:18 92.06 92.06 92.06 92.06 1.0K
15:19 92.08 92.09 92.08 92.08 4.4K
15:20 92.07 92.07 92.07 92.07 1.6K
15:21 92.02 92.04 92.02 92.04 7.2K
15:23 92.08 92.15 92.08 92.15 7.1K
15:24 92.13 92.18 92.13 92.17 2.0K
15:25 92.15 92.18 92.15 92.18 6.2K
15:26 92.17 92.21 92.17 92.21 4.2K
15:27 92.19 92.22 92.19 92.22 1.7K
15:28 92.21 92.23 92.21 92.21 4.8K
15:29 92.25 92.25 92.22 92.23 4.8K
15:30 92.22 92.23 92.20 92.21 10.3K
15:31 92.21 92.23 92.18 92.18 5.3K
15:32 92.21 92.22 92.20 92.21 9.0K
15:33 92.23 92.25 92.21 92.21 3.0K
15:34 92.21 92.22 92.21 92.22 2.5K
15:35 92.21 92.24 92.21 92.24 5.0K
15:36 92.24 92.24 92.23 92.24 8.3K
15:37 92.24 92.24 92.18 92.20 8.7K
15:38 92.20 92.22 92.20 92.21 1.1K
15:39 92.23 92.24 92.22 92.24 2.3K
15:40 92.21 92.23 92.21 92.23 4.2K
15:41 92.21 92.21 92.21 92.21 5.1K
15:42 92.21 92.24 92.21 92.24 6.1K
15:43 92.20 92.20 92.15 92.15 12.7K
15:44 92.12 92.12 92.12 92.12 3.6K
15:45 92.18 92.18 92.16 92.18 3.2K
15:46 92.15 92.16 92.15 92.16 3.9K
15:47 92.16 92.21 92.15 92.19 11.1K
15:48 92.19 92.24 92.19 92.24 14.8K
15:49 92.23 92.25 92.23 92.24 15.5K
15:50 92.22 92.37 92.20 92.36 22.9K
15:51 92.38 92.40 92.32 92.39 6.3K
15:52 92.41 92.42 92.36 92.37 3.2K
15:53 92.38 92.45 92.35 92.45 11.6K
15:54 92.53 92.53 92.42 92.42 13.0K
15:55 92.38 92.45 92.38 92.42 8.0K
15:56 92.48 92.52 92.47 92.50 54.6K
15:57 92.50 92.58 92.50 92.58 19.5K
15:58 92.57 92.62 92.57 92.59 26.2K
15:59 92.58 92.61 92.47 92.50 185.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし