ProShares Ultra S

SSO
🏛️ アメリカ →
110.71
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 91.43 91.45 91.30 91.38 116.4K
09:31 91.38 91.38 91.28 91.28 1.7K
09:32 91.30 91.32 91.29 91.29 8.8K
09:33 91.27 91.28 91.23 91.28 13.0K
09:34 91.22 91.22 91.21 91.22 27.3K
09:35 91.27 91.37 91.27 91.37 6.7K
09:36 91.33 91.33 91.33 91.33 1.5K
09:37 91.34 91.42 91.33 91.42 3.8K
09:38 91.42 91.46 91.39 91.40 3.3K
09:39 91.41 91.42 91.41 91.42 1.2K
09:40 91.40 91.41 91.36 91.38 3.1K
09:41 91.40 91.43 91.40 91.43 2.0K
09:42 91.40 91.42 91.35 91.36 4.2K
09:43 91.37 91.37 91.37 91.37 0.9K
09:44 91.45 91.45 91.45 91.45 0.2K
09:45 91.46 91.46 91.43 91.43 0.3K
09:46 91.44 91.50 91.44 91.50 1.5K
09:47 91.51 91.52 91.51 91.52 1.4K
09:48 91.59 91.60 91.55 91.59 2.2K
09:49 91.61 91.65 91.61 91.65 1.5K
09:50 91.64 91.66 91.64 91.65 1.4K
09:51 91.70 91.70 91.69 91.69 1.1K
09:52 91.69 91.75 91.69 91.74 4.1K
09:53 91.78 91.82 91.78 91.82 2.0K
09:54 91.84 91.84 91.72 91.72 10.5K
09:56 91.77 91.78 91.77 91.78 1.3K
09:57 91.77 91.77 91.77 91.77 0.3K
09:58 91.75 91.77 91.75 91.77 1.1K
09:59 91.79 91.79 91.74 91.74 4.1K
10:00 91.69 91.71 91.67 91.67 5.4K
10:01 91.63 91.67 91.63 91.66 2.2K
10:02 91.69 91.77 91.69 91.77 6.8K
10:03 91.76 91.82 91.76 91.82 2.2K
10:04 91.88 91.91 91.88 91.89 3.4K
10:05 91.81 91.84 91.81 91.84 1.1K
10:06 91.86 91.87 91.83 91.83 3.8K
10:07 91.83 91.84 91.81 91.83 2.0K
10:08 91.88 91.90 91.85 91.90 4.2K
10:09 91.96 91.96 91.89 91.89 4.5K
10:10 91.87 91.87 91.86 91.86 2.0K
10:12 91.92 91.98 91.92 91.98 4.8K
10:13 91.98 92.00 91.97 92.00 2.4K
10:14 92.06 92.06 92.04 92.05 4.7K
10:15 92.02 92.04 92.02 92.02 0.8K
10:16 92.01 92.08 92.01 92.08 1.2K
10:17 92.08 92.10 92.06 92.09 3.1K
10:18 92.11 92.16 92.11 92.15 1.2K
10:19 92.13 92.13 92.12 92.12 0.5K
10:20 92.20 92.27 92.20 92.27 4.5K
10:21 92.22 92.22 92.17 92.17 4.2K
10:22 92.18 92.22 92.17 92.22 4.2K
10:23 92.16 92.17 92.16 92.17 5.9K
10:24 92.24 92.24 92.24 92.24 1.5K
10:25 92.27 92.27 92.27 92.27 0.7K
10:26 92.25 92.30 92.25 92.30 2.0K
10:27 92.31 92.31 92.28 92.29 2.3K
10:28 92.29 92.29 92.27 92.28 3.7K
10:29 92.27 92.30 92.23 92.23 4.7K
10:30 92.27 92.27 92.22 92.24 3.4K
10:31 92.29 92.29 92.29 92.29 1.0K
10:32 92.33 92.33 92.29 92.31 1.3K
10:33 92.30 92.30 92.28 92.28 4.0K
10:34 92.34 92.34 92.34 92.34 1.3K
10:35 92.37 92.37 92.35 92.35 4.8K
10:36 92.34 92.34 92.34 92.34 0.8K
10:37 92.34 92.34 92.28 92.28 0.9K
10:38 92.32 92.32 92.32 92.32 0.7K
10:40 92.35 92.35 92.29 92.29 2.3K
10:41 92.25 92.26 92.22 92.26 2.0K
10:42 92.29 92.31 92.29 92.31 0.5K
10:43 92.34 92.34 92.34 92.34 1.7K
10:44 92.32 92.32 92.25 92.30 8.9K
10:45 92.33 92.35 92.33 92.35 1.9K
10:46 92.32 92.33 92.32 92.33 0.4K
10:47 92.33 92.33 92.33 92.33 0.2K
10:48 92.33 92.33 92.24 92.24 0.7K
10:49 92.22 92.26 92.20 92.26 1.2K
10:50 92.27 92.28 92.27 92.27 1.8K
10:52 92.23 92.23 92.17 92.19 3.2K
10:53 92.19 92.19 92.19 92.19 1.3K
10:54 92.18 92.19 92.18 92.18 0.8K
10:55 92.20 92.20 92.20 92.20 0.3K
10:56 92.19 92.19 92.19 92.19 1.0K
10:58 92.22 92.22 92.20 92.20 1.4K
10:59 92.25 92.25 92.25 92.25 0.3K
11:00 92.25 92.26 92.24 92.26 1.7K
11:01 92.26 92.26 92.23 92.23 3.7K
11:02 92.24 92.24 92.22 92.22 1.5K
11:03 92.20 92.24 92.19 92.24 2.6K
11:04 92.24 92.26 92.23 92.26 2.4K
11:05 92.27 92.27 92.26 92.26 1.2K
11:06 92.24 92.24 92.15 92.16 4.3K
11:07 92.10 92.14 92.10 92.14 2.5K
11:11 92.13 92.13 92.13 92.13 0.1K
11:12 92.12 92.12 92.12 92.12 0.8K
11:14 92.12 92.12 92.10 92.10 12.0K
11:15 92.12 92.12 92.12 92.12 858.3K
11:16 92.11 92.11 92.11 92.11 0.1K
11:17 92.10 92.10 92.10 92.10 4.1K
11:20 92.09 92.09 92.05 92.07 4.3K
11:22 92.04 92.07 92.04 92.06 0.6K
11:24 92.03 92.03 92.03 92.03 1.4K
11:25 91.99 91.99 91.98 91.98 0.7K
11:26 91.98 92.01 91.98 92.01 2.9K
11:27 92.08 92.08 92.05 92.06 1.7K
11:28 92.05 92.05 91.98 91.98 3.4K
11:29 92.02 92.03 92.02 92.03 1.8K
11:30 92.04 92.05 92.02 92.04 6.6K
11:31 92.05 92.09 92.05 92.09 1.9K
11:32 92.08 92.08 92.05 92.05 1.1K
11:33 92.04 92.04 92.04 92.04 0.8K
11:34 92.05 92.05 92.03 92.03 0.7K
11:35 91.98 92.00 91.97 92.00 1.9K
11:36 91.97 91.97 91.97 91.97 1.1K
11:37 92.00 92.01 92.00 92.00 1.8K
11:38 92.01 92.01 91.97 92.01 1.8K
11:39 92.02 92.02 92.02 92.02 2.0K
11:40 92.07 92.07 91.96 92.02 13.2K
11:41 92.02 92.03 92.02 92.03 0.8K
11:42 92.01 92.01 91.97 92.00 1.5K
11:43 91.95 91.95 91.94 91.94 2.0K
11:44 91.91 91.98 91.91 91.98 2.0K
11:45 92.00 92.00 92.00 92.00 0.2K
11:46 91.96 92.00 91.96 92.00 4.6K
11:47 91.99 92.03 91.99 92.03 1.1K
11:48 92.03 92.03 92.02 92.02 2.5K
11:49 92.02 92.07 92.02 92.07 5.7K
11:51 92.09 92.14 92.09 92.14 2.6K
11:53 92.13 92.13 92.11 92.11 0.4K
11:54 92.11 92.11 92.11 92.11 0.4K
11:55 92.13 92.13 92.11 92.11 0.8K
11:56 92.10 92.10 92.10 92.10 2.5K
11:57 92.08 92.08 92.08 92.08 0.4K
11:58 91.94 91.94 91.90 91.90 0.4K
11:59 91.89 91.91 91.89 91.91 4.5K
12:00 91.89 91.89 91.89 91.89 1.6K
12:01 91.92 91.92 91.92 91.92 0.1K
12:02 91.95 91.95 91.95 91.95 1.6K
12:03 91.97 91.97 91.97 91.97 0.5K
12:04 91.98 91.99 91.98 91.99 1.3K
12:07 91.98 91.98 91.98 91.98 0.8K
12:08 92.01 92.05 92.01 92.05 1.1K
12:09 92.09 92.09 92.09 92.09 1.2K
12:10 92.05 92.05 92.05 92.05 1.4K
12:11 92.00 92.02 92.00 92.02 0.4K
12:14 92.06 92.06 92.06 92.06 0.4K
12:16 92.05 92.05 91.97 91.97 4.3K
12:17 91.95 91.95 91.95 91.94 0.3K
12:18 92.01 92.01 92.01 92.01 0.2K
12:19 91.95 91.95 91.95 91.95 8.6K
12:21 91.99 92.00 91.99 92.00 0.4K
12:22 92.00 92.00 91.99 91.99 2.5K
12:23 91.98 91.98 91.98 91.98 1.2K
12:24 91.97 91.98 91.97 91.98 0.7K
12:25 91.98 91.99 91.98 91.99 0.6K
12:26 91.92 91.92 91.90 91.90 1.4K
12:27 91.89 91.91 91.87 91.91 3.7K
12:28 91.89 91.89 91.89 91.89 0.6K
12:29 91.83 91.83 91.83 91.83 0.2K
12:30 91.82 91.87 91.82 91.87 3.9K
12:31 91.90 91.90 91.90 91.90 3.0K
12:32 91.90 91.90 91.86 91.86 12.7K
12:33 91.86 91.86 91.85 91.85 0.8K
12:34 91.90 91.90 91.90 91.90 1.2K
12:35 91.87 91.87 91.87 91.87 0.6K
12:36 91.87 91.87 91.87 91.87 1.3K
12:37 91.87 91.87 91.85 91.85 1.1K
12:38 91.85 91.85 91.81 91.81 1.8K
12:39 91.89 91.90 91.88 91.90 1.5K
12:40 91.88 91.92 91.88 91.88 2.9K
12:43 91.87 91.87 91.87 91.87 2.2K
12:45 91.94 91.94 91.93 91.94 2.0K
12:46 91.93 91.93 91.93 91.93 2.2K
12:48 91.85 91.85 91.85 91.85 0.3K
12:49 91.86 91.86 91.86 91.86 1.1K
12:50 91.86 91.98 91.86 91.98 5.5K
12:51 91.98 91.98 91.98 91.98 3.8K
12:52 91.96 91.96 91.94 91.94 1.3K
12:53 91.93 91.93 91.90 91.90 4.1K
12:54 91.86 91.86 91.85 91.85 1.8K
13:00 91.80 91.83 91.80 91.83 2.7K
13:01 91.83 91.87 91.83 91.87 0.3K
13:02 91.80 91.83 91.80 91.83 6.8K
13:04 91.89 91.89 91.89 91.89 1.2K
13:06 91.84 91.84 91.84 91.84 0.1K
13:07 91.88 91.88 91.88 91.88 0.6K
13:08 91.83 91.85 91.83 91.85 0.4K
13:10 91.88 91.91 91.88 91.90 6.4K
13:11 91.88 91.88 91.88 91.88 1.0K
13:13 91.82 91.82 91.79 91.79 0.4K
13:14 91.81 91.82 91.81 91.82 1.4K
13:17 91.84 91.84 91.84 91.84 0.2K
13:19 91.85 91.85 91.83 91.83 2.2K
13:21 91.80 91.80 91.76 91.76 7.1K
13:22 91.73 91.73 91.72 91.72 6.6K
13:24 91.68 91.74 91.68 91.74 21.0K
13:25 91.73 91.74 91.71 91.74 1.4K
13:28 91.66 91.68 91.66 91.68 2.6K
13:29 91.67 91.67 91.66 91.66 1.0K
13:30 91.67 91.68 91.67 91.67 2.0K
13:31 91.62 91.62 91.49 91.52 13.5K
13:32 91.50 91.50 91.50 91.50 3.3K
13:33 91.49 91.49 91.44 91.44 1.5K
13:34 91.43 91.52 91.43 91.51 4.2K
13:35 91.42 91.42 91.42 91.42 0.4K
13:36 91.49 91.49 91.49 91.49 0.5K
13:37 91.51 91.59 91.51 91.59 1.4K
13:38 91.60 91.63 91.60 91.61 1.9K
13:39 91.65 91.65 91.65 91.65 0.8K
13:40 91.62 91.62 91.62 91.62 0.5K
13:42 91.71 91.73 91.71 91.73 3.9K
13:43 91.76 91.76 91.75 91.75 0.7K
13:44 91.78 91.78 91.77 91.77 0.7K
13:45 91.79 91.79 91.79 91.79 0.1K
13:46 91.78 91.81 91.78 91.81 3.0K
13:47 91.84 91.87 91.84 91.86 5.4K
13:48 91.90 91.92 91.88 91.91 3.1K
13:49 91.92 91.92 91.83 91.83 3.2K
13:50 91.84 91.84 91.78 91.78 3.2K
13:51 91.80 91.87 91.80 91.87 2.4K
13:52 91.90 91.91 91.90 91.91 0.8K
13:53 91.92 91.94 91.92 91.93 1.2K
13:54 91.94 91.94 91.93 91.93 1.5K
13:56 91.96 91.96 91.96 91.96 1.6K
13:58 91.92 91.92 91.87 91.87 2.2K
14:00 92.06 92.26 91.92 92.18 24.8K
14:01 92.11 92.18 91.99 91.99 13.4K
14:02 92.00 92.00 91.74 91.74 8.5K
14:03 91.73 91.80 91.72 91.76 4.6K
14:04 91.56 91.56 91.56 91.56 1.2K
14:05 91.56 91.68 91.53 91.68 9.3K
14:06 91.62 91.72 91.58 91.72 26.9K
14:07 91.77 91.77 91.76 91.77 1.3K
14:08 91.80 91.80 91.80 91.80 1.4K
14:09 91.68 91.68 91.68 91.68 0.4K
14:10 91.68 91.70 91.62 91.70 0.5K
14:12 91.80 91.80 91.80 91.80 0.8K
14:14 91.82 91.84 91.82 91.84 1.3K
14:17 91.83 91.85 91.83 91.85 0.6K
14:18 91.88 91.88 91.82 91.84 2.2K
14:19 91.70 91.72 91.70 91.72 0.6K
14:20 91.68 91.73 91.68 91.70 1.4K
14:21 91.73 91.75 91.72 91.75 1.7K
14:23 91.66 91.66 91.66 91.66 1.7K
14:24 91.61 91.63 91.61 91.63 1.0K
14:25 91.71 91.76 91.71 91.74 0.7K
14:26 91.86 91.86 91.85 91.85 0.6K
14:27 91.80 91.84 91.76 91.84 3.2K
14:28 91.82 91.82 91.78 91.78 0.5K
14:29 91.83 91.85 91.80 91.80 0.9K
14:30 91.77 91.77 91.77 91.77 0.6K
14:31 91.72 91.82 91.72 91.82 2.9K
14:32 91.87 91.99 91.87 91.99 4.7K
14:33 91.99 92.03 91.99 92.01 7.5K
14:34 92.03 92.05 92.03 92.05 8.1K
14:35 92.03 92.03 91.70 91.74 17.5K
14:36 91.67 91.67 91.67 91.67 2.6K
14:39 91.96 91.99 91.94 91.97 2.6K
14:40 91.87 91.98 91.87 91.98 3.6K
14:41 92.03 92.03 92.02 92.02 4.1K
14:42 92.15 92.24 92.14 92.20 10.6K
14:43 92.21 92.21 92.13 92.13 2.7K
14:44 92.15 92.15 92.09 92.09 2.2K
14:45 92.03 92.03 91.95 91.95 2.4K
14:46 91.82 91.96 91.82 91.96 1.8K
14:47 91.94 91.99 91.94 91.96 2.7K
14:48 91.94 91.94 91.83 91.87 6.1K
14:49 91.86 91.87 91.84 91.84 7.6K
14:50 91.79 91.79 91.75 91.77 1.9K
14:51 91.66 91.73 91.66 91.73 1.3K
14:52 91.68 91.69 91.68 91.69 0.8K
14:53 91.69 91.69 91.50 91.51 1.3K
14:54 91.46 91.53 91.46 91.53 4.4K
14:55 91.54 91.54 91.43 91.43 2.0K
14:56 91.42 91.42 91.24 91.24 5.2K
14:57 91.28 91.29 91.10 91.15 19.3K
14:58 91.10 91.27 91.00 91.22 31.1K
14:59 91.07 91.18 91.07 91.18 3.1K
15:00 91.04 91.05 91.02 91.02 4.9K
15:01 90.97 91.17 90.97 91.17 2.6K
15:02 91.14 91.24 91.09 91.17 9.4K
15:03 91.22 91.28 91.22 91.22 2.7K
15:04 91.28 91.42 91.23 91.42 21.1K
15:05 91.47 91.47 91.35 91.35 6.3K
15:06 91.38 91.38 91.34 91.34 3.2K
15:07 91.33 91.33 91.24 91.28 4.4K
15:08 91.21 91.25 91.21 91.25 0.6K
15:09 91.21 91.21 91.17 91.21 5.3K
15:10 91.19 91.19 91.16 91.16 0.6K
15:11 91.27 91.27 91.27 91.27 0.3K
15:12 91.26 91.26 91.18 91.18 5.6K
15:13 91.14 91.49 91.08 91.49 18.3K
15:14 91.47 91.59 91.47 91.51 9.4K
15:15 91.46 91.46 91.35 91.44 4.2K
15:16 91.41 91.41 91.37 91.37 1.1K
15:17 91.40 91.42 91.39 91.41 1.4K
15:18 91.37 91.37 91.37 91.37 0.9K
15:19 91.37 91.43 91.37 91.43 1.2K
15:21 91.48 91.57 91.48 91.57 1.5K
15:22 91.55 91.65 91.55 91.60 6.6K
15:23 91.62 91.62 91.60 91.60 1.4K
15:24 91.63 91.64 91.59 91.59 3.5K
15:25 91.50 91.52 91.41 91.52 10.2K
15:26 91.51 91.51 91.40 91.40 4.2K
15:27 91.36 91.38 91.29 91.29 1.2K
15:28 91.24 91.24 91.11 91.11 7.7K
15:29 91.07 91.08 91.03 91.08 6.5K
15:30 91.01 91.16 90.97 91.16 6.9K
15:31 91.16 91.22 91.16 91.22 15.4K
15:32 91.24 91.24 91.24 91.24 6.6K
15:33 91.32 91.32 91.32 91.32 1.0K
15:34 91.32 91.32 91.29 91.31 3.7K
15:35 91.34 91.40 91.34 91.40 0.6K
15:36 91.48 91.48 91.41 91.41 2.8K
15:37 91.45 91.48 91.45 91.46 0.9K
15:38 91.50 91.50 91.40 91.44 8.6K
15:39 91.46 91.46 91.42 91.42 1.1K
15:40 91.45 91.45 91.45 91.45 1.0K
15:41 91.48 91.49 91.47 91.47 3.9K
15:42 91.39 91.43 91.39 91.43 0.7K
15:43 91.47 91.51 91.46 91.50 1.7K
15:44 91.58 91.58 91.54 91.54 1.5K
15:45 91.53 91.55 91.50 91.54 6.1K
15:46 91.49 91.50 91.49 91.50 1.1K
15:47 91.50 91.55 91.50 91.55 2.0K
15:49 91.48 91.49 91.47 91.47 2.0K
15:50 91.55 91.57 91.54 91.57 6.5K
15:51 91.36 91.37 91.28 91.30 3.1K
15:52 91.32 91.35 91.27 91.35 3.9K
15:53 91.36 91.36 91.36 91.36 2.2K
15:54 91.31 91.31 91.27 91.27 8.1K
15:55 91.28 91.28 91.20 91.25 17.9K
15:56 91.24 91.30 91.22 91.30 49.4K
15:57 91.26 91.26 91.19 91.19 8.2K
15:58 91.17 91.18 91.13 91.13 13.4K
15:59 91.13 91.22 91.08 91.22 63.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし