ProShares Ultra S

SSO
🏛️ アメリカ →
110.71
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 91.58 91.86 91.54 91.86 313.9K
09:31 91.87 92.09 91.87 92.09 10.5K
09:32 92.15 92.19 92.00 92.01 13.2K
09:33 92.00 92.02 91.91 91.92 23.0K
09:34 91.89 91.99 91.89 91.99 9.9K
09:35 92.02 92.02 91.89 91.93 14.5K
09:36 91.90 91.96 91.87 91.94 15.5K
09:37 91.93 91.99 91.90 91.99 26.0K
09:38 91.98 92.07 91.94 92.07 8.6K
09:39 92.08 92.15 92.07 92.09 73.0K
09:40 92.09 92.10 91.89 91.96 19.3K
09:41 91.99 92.06 91.97 92.00 69.5K
09:42 92.01 92.07 92.01 92.02 6.2K
09:43 92.05 92.05 91.95 91.98 7.9K
09:44 91.98 91.99 91.96 91.99 3.9K
09:45 91.95 91.95 91.81 91.85 8.1K
09:46 91.83 91.92 91.83 91.91 3.8K
09:47 91.91 91.91 91.84 91.84 63.0K
09:48 91.82 91.84 91.80 91.83 52.3K
09:49 91.76 91.78 91.70 91.78 44.8K
09:50 91.75 91.85 91.72 91.84 39.7K
09:51 91.97 91.97 91.75 91.75 7.4K
09:52 91.77 91.84 91.77 91.80 13.1K
09:53 91.80 91.82 91.76 91.77 11.0K
09:54 91.67 91.71 91.61 91.62 12.1K
09:55 91.61 91.68 91.54 91.68 12.7K
09:56 91.67 91.67 91.61 91.61 6.5K
09:57 91.59 91.61 91.50 91.55 10.3K
09:58 91.51 91.52 91.46 91.49 13.0K
09:59 91.48 91.49 91.42 91.49 10.9K
10:00 91.54 91.80 91.54 91.60 35.2K
10:01 91.62 91.65 91.60 91.60 3.3K
10:02 91.63 91.63 91.50 91.56 2.8K
10:03 91.60 91.69 91.60 91.69 4.0K
10:04 91.65 91.69 91.57 91.57 4.0K
10:05 91.61 91.61 91.54 91.56 6.0K
10:06 91.58 91.75 91.58 91.69 7.3K
10:07 91.70 91.70 91.61 91.61 7.6K
10:08 91.64 91.66 91.56 91.59 5.3K
10:09 91.61 91.62 91.60 91.61 4.5K
10:10 91.58 91.59 91.39 91.39 5.1K
10:11 91.36 91.43 91.32 91.41 5.6K
10:12 91.41 91.41 91.33 91.38 3.1K
10:13 91.36 91.44 91.36 91.44 5.1K
10:14 91.41 91.50 91.41 91.50 1.0K
10:15 91.43 91.43 91.39 91.39 3.0K
10:16 91.43 91.43 91.38 91.40 2.2K
10:17 91.37 91.46 91.36 91.40 7.9K
10:18 91.44 91.50 91.41 91.49 3.0K
10:19 91.44 91.44 91.41 91.41 3.5K
10:20 91.33 91.37 91.22 91.22 17.0K
10:21 91.19 91.28 91.17 91.27 24.4K
10:22 91.30 91.30 91.28 91.28 5.4K
10:23 91.28 91.46 91.28 91.46 4.7K
10:24 91.44 91.48 91.34 91.34 2.1K
10:25 91.32 91.32 91.29 91.29 1.6K
10:26 91.31 91.31 91.28 91.28 6.0K
10:27 91.27 91.27 91.20 91.20 4.3K
10:28 91.23 91.23 91.08 91.08 8.5K
10:29 91.07 91.10 91.04 91.08 4.5K
10:30 91.11 91.15 91.08 91.14 7.5K
10:31 91.07 91.14 91.07 91.14 8.6K
10:32 91.13 91.20 91.11 91.20 6.0K
10:33 91.28 91.31 91.26 91.31 10.8K
10:34 91.29 91.33 91.29 91.29 9.1K
10:35 91.30 91.31 91.27 91.31 10.5K
10:36 91.32 91.32 91.27 91.27 1.5K
10:37 91.34 91.48 91.32 91.48 9.7K
10:38 91.50 91.52 91.48 91.48 26.6K
10:39 91.52 91.58 91.52 91.56 6.3K
10:40 91.57 91.61 91.57 91.57 3.1K
10:41 91.56 91.66 91.56 91.64 3.4K
10:42 91.74 91.74 91.62 91.62 10.6K
10:43 91.58 91.60 91.49 91.52 7.2K
10:44 91.45 91.53 91.45 91.48 4.2K
10:45 91.48 91.48 91.40 91.40 6.9K
10:46 91.41 91.49 91.41 91.49 1.9K
10:47 91.49 91.49 91.37 91.41 3.8K
10:48 91.38 91.40 91.33 91.33 2.5K
10:49 91.30 91.40 91.30 91.40 6.9K
10:50 91.36 91.36 91.33 91.33 0.5K
10:51 91.39 91.47 91.39 91.46 1.5K
10:52 91.54 91.61 91.52 91.60 5.2K
10:53 91.62 91.71 91.62 91.70 7.4K
10:54 91.80 91.80 91.68 91.71 9.7K
10:55 91.76 91.88 91.75 91.87 15.1K
10:56 91.90 91.90 91.80 91.80 5.0K
10:57 91.81 91.81 91.73 91.74 11.4K
10:58 91.72 91.76 91.72 91.76 7.2K
10:59 91.82 91.85 91.82 91.83 5.4K
11:00 91.82 91.82 91.77 91.77 5.0K
11:01 91.80 91.80 91.77 91.77 1.1K
11:02 91.79 91.87 91.79 91.87 7.8K
11:03 91.86 91.86 91.85 91.85 8.8K
11:04 91.85 91.87 91.83 91.87 4.3K
11:05 91.87 91.97 91.87 91.97 6.8K
11:06 91.93 91.98 91.91 91.91 2.9K
11:07 91.95 91.96 91.94 91.96 2.6K
11:08 91.98 91.99 91.96 91.96 3.3K
11:09 91.96 91.96 91.91 91.91 8.8K
11:10 91.90 91.90 91.80 91.80 4.1K
11:11 91.83 91.87 91.82 91.87 3.4K
11:12 91.90 91.92 91.87 91.92 7.0K
11:13 91.91 92.00 91.91 91.98 14.7K
11:14 91.97 91.99 91.97 91.99 2.7K
11:15 91.98 92.05 91.98 92.04 18.6K
11:16 92.03 92.03 91.99 91.99 2.3K
11:17 92.00 92.00 91.93 91.93 4.6K
11:19 91.99 92.05 91.98 92.05 5.5K
11:20 92.08 92.08 92.08 92.08 3.6K
11:21 92.05 92.06 92.05 92.06 2.4K
11:22 92.05 92.25 92.05 92.25 38.5K
11:23 92.18 92.18 92.14 92.15 7.9K
11:24 92.16 92.16 92.16 92.16 2.2K
11:25 92.08 92.12 92.08 92.12 2.2K
11:26 92.11 92.11 92.11 92.11 1.2K
11:27 92.12 92.21 92.12 92.18 6.2K
11:28 92.18 92.21 92.18 92.19 4.6K
11:29 92.23 92.25 92.23 92.25 5.5K
11:30 92.28 92.32 92.27 92.27 30.7K
11:31 92.30 92.34 92.30 92.34 14.1K
11:32 92.32 92.35 92.30 92.30 3.8K
11:33 92.30 92.33 92.30 92.31 16.5K
11:34 92.29 92.31 92.27 92.31 5.6K
11:35 92.27 92.27 92.20 92.21 10.5K
11:36 92.22 92.24 92.20 92.24 6.0K
11:37 92.24 92.24 92.23 92.23 1.8K
11:38 92.28 92.28 92.23 92.23 2.6K
11:39 92.22 92.22 92.22 92.22 0.6K
11:40 92.21 92.22 92.18 92.22 4.0K
11:41 92.23 92.27 92.22 92.27 3.1K
11:42 92.31 92.35 92.31 92.35 1.1K
11:43 92.36 92.37 92.36 92.37 1.5K
11:44 92.38 92.38 92.36 92.36 2.4K
11:45 92.38 92.38 92.34 92.36 5.1K
11:46 92.38 92.43 92.38 92.43 2.3K
11:47 92.43 92.49 92.43 92.49 7.9K
11:48 92.50 92.51 92.49 92.49 4.5K
11:49 92.49 92.50 92.46 92.46 13.9K
11:50 92.51 92.53 92.50 92.52 0.5K
11:51 92.52 92.52 92.51 92.51 1.5K
11:52 92.57 92.59 92.54 92.56 17.9K
11:53 92.57 92.58 92.55 92.55 3.2K
11:54 92.56 92.60 92.56 92.60 5.5K
11:55 92.54 92.54 92.46 92.46 11.5K
11:56 92.45 92.45 92.40 92.42 12.9K
11:57 92.43 92.45 92.42 92.45 8.9K
11:58 92.49 92.49 92.45 92.45 3.3K
11:59 92.48 92.49 92.46 92.48 17.1K
12:00 92.49 92.49 92.44 92.44 1.6K
12:01 92.38 92.41 92.38 92.41 2.6K
12:02 92.40 92.46 92.40 92.46 3.5K
12:04 92.44 92.44 92.44 92.44 0.5K
12:05 92.41 92.41 92.41 92.41 0.6K
12:06 92.46 92.48 92.46 92.47 2.1K
12:07 92.46 92.46 92.46 92.46 0.9K
12:08 92.50 92.54 92.50 92.50 2.5K
12:09 92.51 92.51 92.51 92.51 1.6K
12:11 92.56 92.58 92.55 92.55 8.0K
12:12 92.57 92.57 92.57 92.57 2.1K
12:13 92.60 92.60 92.60 92.60 0.5K
12:14 92.60 92.61 92.60 92.60 1.9K
12:15 92.56 92.56 92.51 92.51 3.8K
12:16 92.53 92.57 92.53 92.57 7.9K
12:17 92.63 92.63 92.61 92.61 3.0K
12:18 92.59 92.64 92.59 92.64 3.7K
12:20 92.61 92.61 92.54 92.54 6.9K
12:21 92.55 92.57 92.55 92.57 3.0K
12:22 92.58 92.59 92.58 92.59 0.5K
12:23 92.58 92.58 92.58 92.58 2.7K
12:24 92.59 92.59 92.55 92.55 2.9K
12:25 92.58 92.58 92.58 92.58 0.7K
12:26 92.49 92.49 92.46 92.46 1.4K
12:27 92.47 92.47 92.42 92.44 4.8K
12:28 92.40 92.40 92.34 92.37 3.7K
12:29 92.38 92.38 92.35 92.37 2.0K
12:30 92.36 92.39 92.36 92.39 5.6K
12:31 92.46 92.46 92.43 92.44 2.1K
12:32 92.42 92.45 92.42 92.45 1.1K
12:33 92.45 92.45 92.45 92.45 2.7K
12:34 92.47 92.47 92.45 92.47 0.9K
12:35 92.49 92.50 92.47 92.47 0.9K
12:36 92.46 92.46 92.40 92.40 7.0K
12:37 92.41 92.41 92.36 92.41 2.1K
12:38 92.36 92.37 92.31 92.31 2.6K
12:39 92.30 92.30 92.30 92.30 1.8K
12:40 92.30 92.30 92.28 92.29 2.8K
12:41 92.36 92.36 92.36 92.36 0.3K
12:42 92.33 92.33 92.33 92.33 1.2K
12:43 92.30 92.30 92.28 92.28 0.6K
12:45 92.27 92.27 92.25 92.26 1.5K
12:46 92.26 92.26 92.26 92.26 0.3K
12:47 92.23 92.24 92.23 92.24 0.8K
12:48 92.23 92.23 92.23 92.23 1.0K
12:49 92.20 92.21 92.20 92.21 6.1K
12:50 92.18 92.23 92.18 92.23 7.7K
12:51 92.26 92.29 92.23 92.29 2.4K
12:52 92.32 92.38 92.32 92.38 3.4K
12:53 92.36 92.45 92.35 92.45 11.2K
12:54 92.43 92.43 92.43 92.43 1.9K
12:55 92.43 92.47 92.43 92.47 2.3K
12:57 92.52 92.53 92.52 92.53 1.1K
12:58 92.53 92.53 92.43 92.43 4.3K
13:00 92.39 92.43 92.39 92.40 1.1K
13:01 92.41 92.41 92.40 92.41 0.7K
13:02 92.39 92.39 92.38 92.38 1.7K
13:03 92.44 92.44 92.39 92.39 4.4K
13:04 92.36 92.36 92.36 92.36 0.5K
13:05 92.30 92.30 92.30 92.30 1.2K
13:06 92.32 92.32 92.32 92.32 1.2K
13:07 92.21 92.21 92.21 92.21 3.6K
13:08 92.22 92.24 92.22 92.24 1.1K
13:09 92.22 92.22 92.21 92.22 2.0K
13:10 92.20 92.20 92.09 92.14 15.9K
13:11 92.12 92.12 92.07 92.07 3.8K
13:12 92.04 92.10 92.02 92.10 3.5K
13:13 92.12 92.18 92.12 92.18 1.7K
13:14 92.17 92.17 92.17 92.17 5.6K
13:15 92.07 92.07 92.00 92.00 7.5K
13:16 91.98 91.98 91.87 91.87 11.4K
13:17 91.86 91.99 91.86 91.96 33.1K
13:18 92.02 92.02 91.99 91.99 3.9K
13:19 91.97 91.97 91.97 91.97 0.6K
13:20 91.99 92.09 91.99 92.09 2.9K
13:21 92.17 92.25 92.17 92.19 39.2K
13:23 92.09 92.09 92.07 92.08 2.6K
13:24 92.13 92.15 92.12 92.12 2.7K
13:25 92.12 92.13 92.12 92.13 3.4K
13:26 92.10 92.10 92.06 92.09 30.2K
13:27 92.06 92.06 92.04 92.05 2.7K
13:28 92.04 92.04 91.98 91.98 2.7K
13:29 91.98 91.99 91.96 91.96 3.2K
13:30 91.98 91.98 91.96 91.97 2.5K
13:31 91.99 92.04 91.99 92.03 2.4K
13:32 92.05 92.05 92.03 92.04 7.7K
13:33 92.06 92.10 92.06 92.07 11.3K
13:34 92.09 92.09 91.94 91.94 10.8K
13:35 91.96 91.97 91.91 91.96 44.6K
13:36 91.97 91.97 91.97 91.97 2.8K
13:37 91.88 91.93 91.88 91.93 1.6K
13:38 91.94 91.94 91.88 91.88 3.7K
13:39 91.90 91.90 91.90 91.90 1.1K
13:40 91.88 91.94 91.88 91.94 0.4K
13:41 91.91 91.91 91.91 91.91 1.0K
13:42 91.95 92.00 91.93 91.93 3.1K
13:43 91.97 91.97 91.88 91.88 8.9K
13:44 91.80 91.90 91.77 91.90 5.0K
13:45 91.94 91.94 91.93 91.94 2.8K
13:47 91.93 91.93 91.87 91.87 1.5K
13:48 91.87 91.87 91.87 91.87 1.0K
13:49 91.85 91.85 91.85 91.85 2.2K
13:50 91.95 91.95 91.95 91.95 1.5K
13:51 92.04 92.09 92.04 92.05 8.1K
13:52 92.08 92.12 92.08 92.08 4.8K
13:53 92.09 92.10 92.07 92.10 3.2K
13:54 92.08 92.08 92.06 92.06 1.9K
13:55 92.07 92.07 92.00 92.00 10.7K
13:56 92.03 92.03 92.03 92.03 3.9K
13:57 92.02 92.02 92.02 92.02 5.2K
13:58 92.04 92.04 92.03 92.03 0.4K
14:00 91.99 92.13 91.98 92.13 8.5K
14:01 92.15 92.15 92.13 92.13 2.0K
14:02 92.13 92.13 92.10 92.10 1.5K
14:03 92.03 92.03 91.90 91.90 9.7K
14:04 91.85 91.88 91.78 91.84 28.6K
14:05 91.85 91.96 91.81 91.83 17.7K
14:06 91.81 91.81 91.75 91.75 5.5K
14:07 91.77 91.77 91.67 91.68 6.5K
14:08 91.71 91.74 91.66 91.66 4.7K
14:09 91.69 91.69 91.69 91.69 1.0K
14:10 91.71 91.71 91.68 91.70 3.0K
14:11 91.65 91.73 91.65 91.73 4.4K
14:12 91.74 91.80 91.73 91.79 5.0K
14:13 91.75 91.76 91.75 91.76 1.9K
14:14 91.75 91.75 91.65 91.65 3.7K
14:15 91.52 91.57 91.39 91.56 44.7K
14:16 91.54 91.54 91.48 91.49 5.7K
14:17 91.48 91.57 91.48 91.52 12.0K
14:18 91.51 91.55 91.50 91.55 5.4K
14:19 91.61 91.64 91.61 91.63 8.6K
14:20 91.63 91.67 91.58 91.58 2.5K
14:21 91.50 91.50 91.47 91.47 5.0K
14:22 91.47 91.47 91.43 91.45 5.7K
14:23 91.43 91.57 91.43 91.54 5.7K
14:24 91.54 91.54 91.49 91.49 2.6K
14:25 91.48 91.52 91.48 91.52 2.5K
14:26 91.51 91.51 91.38 91.39 8.6K
14:27 91.37 91.38 91.18 91.24 17.3K
14:28 91.25 91.25 91.20 91.23 5.4K
14:29 91.23 91.23 91.15 91.15 2.5K
14:30 91.17 91.24 91.17 91.17 9.0K
14:31 91.19 91.20 91.10 91.13 15.3K
14:32 91.14 91.14 90.89 90.93 43.4K
14:33 90.90 91.01 90.89 90.96 13.6K
14:34 90.87 91.00 90.87 91.00 32.7K
14:35 91.00 91.05 90.98 90.98 5.7K
14:36 90.94 90.94 90.82 90.84 5.1K
14:37 90.86 90.96 90.85 90.90 15.9K
14:38 90.78 90.85 90.76 90.85 17.7K
14:39 90.82 90.86 90.82 90.86 4.9K
14:40 90.80 90.94 90.76 90.94 9.5K
14:41 90.94 91.01 90.85 90.85 11.1K
14:42 90.88 90.92 90.88 90.91 7.5K
14:43 90.90 90.90 90.88 90.90 5.1K
14:44 90.87 90.93 90.87 90.89 2.1K
14:45 90.89 91.09 90.89 91.09 23.0K
14:46 91.05 91.10 91.05 91.06 4.1K
14:47 91.09 91.12 90.96 90.96 16.2K
14:48 90.96 91.00 90.89 90.89 11.7K
14:49 90.91 90.91 90.88 90.91 5.6K
14:50 90.91 90.95 90.91 90.91 4.6K
14:51 90.90 91.06 90.90 91.02 6.2K
14:52 91.00 91.06 91.00 91.02 8.3K
14:53 91.02 91.09 91.01 91.09 9.4K
14:54 91.06 91.19 91.06 91.19 10.2K
14:55 91.17 91.24 91.10 91.10 11.4K
14:56 91.11 91.16 91.09 91.16 6.7K
14:57 91.16 91.16 91.05 91.05 4.0K
14:58 91.06 91.12 91.06 91.06 30.2K
14:59 91.07 91.21 91.06 91.21 5.3K
15:00 91.30 91.30 91.15 91.17 22.6K
15:01 91.15 91.15 91.02 91.02 11.8K
15:02 90.97 91.00 90.93 90.96 15.5K
15:03 91.00 91.15 91.00 91.15 10.4K
15:04 91.17 91.17 91.10 91.10 3.6K
15:05 91.10 91.11 91.05 91.11 11.9K
15:06 91.08 91.10 91.06 91.10 6.9K
15:07 91.13 91.22 91.13 91.22 11.4K
15:08 91.21 91.23 91.18 91.23 5.3K
15:09 91.21 91.33 91.21 91.29 9.6K
15:10 91.30 91.30 91.23 91.26 4.4K
15:11 91.24 91.24 91.15 91.15 6.7K
15:12 91.17 91.19 91.14 91.19 6.0K
15:13 91.17 91.25 91.17 91.23 4.8K
15:14 91.27 91.29 91.21 91.29 7.8K
15:15 91.28 91.32 91.22 91.24 22.5K
15:16 91.26 91.26 91.22 91.22 2.7K
15:17 91.26 91.26 91.17 91.18 4.9K
15:18 91.17 91.24 91.17 91.17 5.6K
15:19 91.09 91.15 91.09 91.15 22.2K
15:20 91.13 91.24 91.13 91.22 27.5K
15:21 91.24 91.26 91.12 91.12 8.5K
15:22 91.10 91.10 91.03 91.06 6.1K
15:23 91.03 91.03 91.02 91.02 7.1K
15:24 91.01 91.02 90.98 91.01 6.3K
15:25 90.93 90.94 90.92 90.93 5.9K
15:26 90.92 90.93 90.90 90.90 2.1K
15:27 90.89 90.91 90.86 90.91 6.9K
15:28 90.92 90.97 90.92 90.96 11.9K
15:29 90.94 90.96 90.92 90.92 9.6K
15:30 90.94 91.05 90.94 91.05 9.4K
15:31 91.05 91.06 91.03 91.05 7.7K
15:32 91.05 91.06 90.96 90.98 11.4K
15:33 90.95 90.96 90.83 90.83 8.7K
15:34 90.85 90.91 90.84 90.91 6.5K
15:35 90.90 90.98 90.85 90.98 8.2K
15:36 90.97 91.11 90.97 91.11 8.1K
15:37 91.12 91.18 91.12 91.14 3.8K
15:38 91.19 91.19 91.12 91.12 10.0K
15:39 91.10 91.10 91.05 91.09 7.1K
15:40 91.08 91.14 91.04 91.14 3.8K
15:41 91.15 91.16 91.09 91.09 7.2K
15:42 91.08 91.08 90.94 90.94 11.0K
15:43 90.94 90.94 90.89 90.90 6.4K
15:44 90.90 90.90 90.88 90.89 4.4K
15:45 90.88 90.88 90.75 90.75 24.3K
15:46 90.73 90.81 90.69 90.81 37.1K
15:47 90.80 90.85 90.78 90.82 41.0K
15:48 90.83 90.90 90.80 90.90 25.8K
15:49 91.03 91.08 90.97 90.97 14.1K
15:50 90.99 91.06 90.99 91.01 14.2K
15:51 90.97 91.02 90.91 90.91 16.5K
15:52 90.95 90.96 90.84 90.87 16.4K
15:53 90.86 90.88 90.78 90.78 9.8K
15:54 90.81 90.85 90.78 90.84 18.3K
15:55 90.81 90.95 90.81 90.84 33.0K
15:56 90.86 90.96 90.86 90.89 52.9K
15:57 90.92 90.95 90.84 90.88 73.6K
15:58 90.90 90.95 90.85 90.92 40.2K
15:59 90.92 91.16 90.92 91.14 77.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし