ProShares Ultra S

SSO
🏛️ アメリカ →
110.71
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 91.54 91.56 91.47 91.54 130.2K
09:31 91.53 91.53 91.18 91.25 17.2K
09:32 91.19 91.19 91.12 91.19 14.3K
09:33 91.11 91.23 91.11 91.18 4.6K
09:34 91.12 91.23 91.12 91.20 19.6K
09:35 91.20 91.20 91.15 91.15 6.2K
09:36 91.11 91.14 91.07 91.11 5.9K
09:37 91.12 91.15 91.12 91.15 5.2K
09:38 91.09 91.13 91.00 91.03 12.8K
09:39 91.02 91.02 90.78 90.88 15.0K
09:40 90.82 90.96 90.82 90.96 22.2K
09:41 91.00 91.06 90.93 91.06 18.3K
09:42 91.08 91.08 91.00 91.00 5.8K
09:43 90.92 90.94 90.91 90.91 11.5K
09:44 90.92 91.00 90.92 90.99 12.7K
09:45 90.96 90.96 90.71 90.71 16.0K
09:46 90.63 90.67 90.58 90.67 14.5K
09:47 90.65 90.65 90.59 90.64 7.8K
09:48 90.57 90.70 90.57 90.69 18.3K
09:49 90.68 90.77 90.68 90.77 3.0K
09:50 90.77 90.88 90.77 90.81 2.3K
09:51 90.81 90.81 90.63 90.63 4.6K
09:52 90.61 90.66 90.60 90.60 4.1K
09:53 90.58 90.71 90.58 90.69 11.3K
09:54 90.64 90.67 90.64 90.67 1.3K
09:55 90.74 90.74 90.62 90.63 5.5K
09:56 90.56 90.59 90.51 90.55 15.1K
09:57 90.56 90.58 90.39 90.39 8.3K
09:58 90.41 90.46 90.41 90.44 12.4K
09:59 90.44 90.54 90.44 90.54 3.7K
10:00 90.49 90.64 90.49 90.58 8.8K
10:01 90.66 90.66 90.64 90.64 1.4K
10:02 90.58 90.60 90.54 90.54 2.5K
10:03 90.54 90.59 90.52 90.53 2.1K
10:04 90.53 90.61 90.53 90.58 3.6K
10:05 90.63 90.66 90.62 90.64 4.8K
10:06 90.76 90.76 90.71 90.71 1.6K
10:07 90.70 90.70 90.69 90.70 8.6K
10:08 90.67 90.72 90.67 90.72 1.9K
10:09 90.62 90.62 90.59 90.59 1.7K
10:10 90.45 90.58 90.45 90.57 4.8K
10:11 90.59 90.65 90.59 90.63 2.4K
10:12 90.66 90.66 90.65 90.65 1.0K
10:13 90.69 90.69 90.60 90.60 3.9K
10:14 90.60 90.60 90.60 90.60 0.2K
10:15 90.66 90.67 90.66 90.67 0.7K
10:16 90.68 90.70 90.66 90.66 0.6K
10:17 90.61 90.61 90.57 90.57 1.0K
10:18 90.58 90.58 90.58 90.58 3.9K
10:21 90.75 90.78 90.75 90.78 1.2K
10:22 90.76 90.78 90.76 90.78 4.1K
10:23 90.84 90.94 90.84 90.89 13.4K
10:24 90.90 90.92 90.89 90.92 2.3K
10:25 90.94 91.01 90.94 90.98 4.1K
10:27 91.02 91.05 90.96 90.96 2.3K
10:28 91.01 91.01 91.00 91.00 4.3K
10:30 91.07 91.07 91.04 91.04 2.8K
10:31 91.04 91.04 90.97 90.97 2.0K
10:32 90.73 90.76 90.73 90.76 5.7K
10:33 90.73 90.80 90.73 90.80 3.7K
10:34 90.76 90.76 90.76 90.76 0.3K
10:35 90.72 90.74 90.44 90.61 29.3K
10:36 90.57 90.75 90.52 90.75 9.1K
10:37 90.76 90.95 90.76 90.93 33.6K
10:38 90.96 91.07 90.89 91.07 8.8K
10:39 90.96 91.11 90.96 90.98 8.0K
10:40 90.99 90.99 90.79 90.79 12.5K
10:41 90.91 91.34 90.91 91.28 26.2K
10:42 91.32 91.45 91.24 91.25 14.0K
10:43 91.26 91.26 91.23 91.23 1.4K
10:44 91.21 91.23 91.12 91.21 3.5K
10:45 91.14 91.17 91.08 91.17 12.6K
10:46 91.16 91.48 91.16 91.45 28.9K
10:47 91.35 91.41 91.30 91.35 3.2K
10:48 91.36 91.36 91.26 91.26 3.8K
10:49 91.14 91.18 91.07 91.08 7.1K
10:50 91.12 91.15 91.10 91.10 6.3K
10:51 91.21 91.21 91.14 91.18 1.0K
10:52 91.15 91.15 91.13 91.14 1.3K
10:53 91.12 91.13 91.12 91.13 0.6K
10:54 91.17 91.23 91.17 91.22 4.7K
10:55 91.24 91.24 91.21 91.23 2.6K
10:56 91.29 91.31 91.29 91.31 5.3K
10:58 91.35 91.40 91.35 91.40 1.4K
10:59 91.43 91.45 91.42 91.42 5.4K
11:00 91.42 91.47 91.42 91.45 3.6K
11:01 91.48 91.50 91.47 91.47 5.2K
11:02 91.48 91.50 91.46 91.49 2.6K
11:03 91.49 91.51 91.46 91.46 8.9K
11:04 91.49 91.51 91.48 91.51 1.3K
11:05 91.50 91.50 91.43 91.43 1.4K
11:06 91.43 91.43 91.39 91.42 1.1K
11:07 91.46 91.46 91.38 91.38 1.2K
11:08 91.35 91.42 91.35 91.42 8.7K
11:09 91.42 91.48 91.42 91.46 10.0K
11:10 91.50 91.50 91.49 91.49 2.0K
11:11 91.43 91.46 91.43 91.46 0.8K
11:12 91.49 91.51 91.46 91.46 4.0K
11:13 91.51 91.51 91.50 91.51 2.6K
11:14 91.51 91.51 91.46 91.46 2.6K
11:15 91.51 91.52 91.48 91.48 1.2K
11:16 91.55 91.57 91.54 91.56 9.6K
11:17 91.57 91.67 91.57 91.66 8.3K
11:18 91.72 91.80 91.72 91.73 19.1K
11:19 91.76 91.76 91.74 91.75 5.2K
11:20 91.74 91.79 91.73 91.77 5.3K
11:21 91.78 91.78 91.75 91.75 1.7K
11:22 91.76 91.77 91.75 91.76 1.2K
11:23 91.76 91.78 91.76 91.78 3.0K
11:24 91.79 91.79 91.79 91.78 1.1K
11:25 91.76 91.78 91.76 91.78 1.0K
11:26 91.72 91.72 91.72 91.72 1.1K
11:28 91.76 91.76 91.76 91.76 0.9K
11:29 91.85 91.85 91.81 91.81 5.1K
11:30 91.85 91.86 91.85 91.86 2.7K
11:31 91.85 91.85 91.80 91.80 2.5K
11:32 91.84 91.84 91.83 91.84 2.8K
11:33 91.82 91.82 91.81 91.81 2.1K
11:34 91.82 91.82 91.82 91.82 1.5K
11:35 91.81 91.81 91.77 91.77 0.8K
11:36 91.81 91.83 91.81 91.82 2.2K
11:37 91.81 91.82 91.81 91.82 0.6K
11:38 91.76 91.77 91.74 91.77 1.3K
11:40 91.78 91.81 91.78 91.79 1.1K
11:41 91.76 91.76 91.76 91.76 0.1K
11:42 91.74 91.79 91.74 91.79 2.5K
11:43 91.80 91.82 91.80 91.81 2.5K
11:44 91.82 91.86 91.80 91.80 4.6K
11:45 91.80 91.80 91.75 91.75 2.2K
11:46 91.71 91.71 91.71 91.71 0.9K
11:47 91.74 91.74 91.74 91.74 0.5K
11:48 91.76 91.76 91.71 91.71 1.8K
11:49 91.74 91.74 91.74 91.74 6.6K
11:50 91.78 91.79 91.75 91.79 1.2K
11:51 91.79 91.83 91.76 91.80 2.6K
11:52 91.80 91.80 91.76 91.76 1.3K
11:53 91.75 91.75 91.72 91.72 3.0K
11:54 91.72 91.76 91.72 91.76 1.9K
11:56 91.78 91.89 91.78 91.84 25.3K
11:57 91.87 91.89 91.86 91.89 7.1K
11:58 91.85 91.85 91.85 91.85 0.5K
11:59 91.86 91.86 91.86 91.86 3.2K
12:00 91.85 91.85 91.85 91.85 2.8K
12:01 91.89 91.89 91.87 91.87 2.8K
12:02 91.86 91.86 91.86 91.86 0.9K
12:03 91.88 91.88 91.88 91.88 0.5K
12:04 91.90 91.92 91.89 91.89 3.3K
12:05 91.91 91.92 91.89 91.90 2.2K
12:06 91.90 91.93 91.90 91.92 1.5K
12:07 91.90 91.90 91.85 91.85 3.7K
12:08 91.80 91.80 91.79 91.79 1.1K
12:09 91.80 91.80 91.74 91.74 2.3K
12:10 91.76 91.77 91.76 91.77 2.2K
12:11 91.79 91.79 91.79 91.79 1.2K
12:12 91.71 91.71 91.71 91.71 0.1K
12:13 91.70 91.72 91.70 91.72 5.1K
12:14 91.74 91.74 91.62 91.65 3.9K
12:15 91.63 91.63 91.58 91.60 2.8K
12:16 91.61 91.61 91.61 91.61 0.9K
12:17 91.53 91.53 91.34 91.42 9.8K
12:18 91.38 91.45 91.38 91.45 14.2K
12:19 91.52 91.55 91.52 91.55 3.3K
12:20 91.51 91.54 91.51 91.54 6.2K
12:21 91.62 91.62 91.57 91.57 3.7K
12:22 91.57 91.57 91.52 91.52 0.4K
12:23 91.54 91.55 91.54 91.55 0.5K
12:24 91.54 91.54 91.54 91.54 0.9K
12:26 91.49 91.49 91.47 91.47 2.6K
12:27 91.62 91.62 91.59 91.59 13.3K
12:28 91.60 91.60 91.60 91.60 2.6K
12:29 91.60 91.60 91.60 91.60 1.2K
12:30 91.62 91.62 91.62 91.62 1.6K
12:32 91.55 91.55 91.53 91.53 0.5K
12:33 91.55 91.55 91.55 91.55 1.6K
12:34 91.51 91.51 91.51 91.51 1.5K
12:35 91.52 91.52 91.52 91.52 0.9K
12:36 91.53 91.53 91.52 91.52 1.4K
12:37 91.50 91.50 91.50 91.50 1.4K
12:38 91.43 91.43 91.43 91.43 3.3K
12:39 91.36 91.38 91.34 91.38 9.3K
12:40 91.33 91.35 91.32 91.35 1.3K
12:41 91.32 91.32 91.32 91.32 0.1K
12:42 91.43 91.43 91.42 91.42 0.3K
12:43 91.35 91.35 91.35 91.35 3.4K
12:44 91.29 91.29 91.29 91.29 4.3K
12:45 91.24 91.24 91.04 91.08 16.0K
12:46 90.99 90.99 90.92 90.97 8.6K
12:47 90.95 90.95 90.83 90.86 5.6K
12:48 90.71 90.81 90.71 90.79 3.8K
12:49 90.71 90.78 90.71 90.78 2.8K
12:50 90.74 90.87 90.73 90.85 6.9K
12:51 90.86 90.86 90.85 90.86 6.3K
12:52 90.74 90.74 90.51 90.51 8.1K
12:53 90.64 90.66 90.64 90.66 0.5K
12:54 90.75 90.79 90.72 90.79 5.5K
12:55 90.82 90.85 90.82 90.85 1.6K
12:56 90.80 90.80 90.77 90.78 2.6K
12:57 90.78 90.78 90.77 90.77 3.2K
12:58 90.75 90.75 90.75 90.75 0.2K
12:59 90.76 90.76 90.73 90.73 1.0K
13:00 90.61 90.61 90.54 90.56 1.3K
13:01 90.58 90.58 90.56 90.56 3.4K
13:02 90.55 90.72 90.55 90.72 1.8K
13:03 90.75 90.75 90.74 90.74 0.6K
13:04 90.75 90.75 90.74 90.74 1.5K
13:07 90.75 90.82 90.75 90.82 2.5K
13:08 90.92 90.92 90.91 90.91 7.1K
13:09 90.89 90.89 90.89 90.89 0.3K
13:11 90.94 90.94 90.94 90.94 0.7K
13:12 90.99 91.00 90.99 91.00 0.3K
13:13 91.02 91.02 90.98 90.98 1.2K
13:15 91.06 91.12 91.06 91.12 7.5K
13:16 91.11 91.11 91.11 91.11 0.3K
13:17 91.13 91.13 91.09 91.09 0.7K
13:18 91.12 91.12 91.12 91.12 0.1K
13:19 91.09 91.09 91.09 91.09 1.3K
13:20 91.09 91.13 91.09 91.13 3.6K
13:22 91.15 91.16 91.15 91.16 0.6K
13:24 91.16 91.16 91.16 91.16 0.7K
13:25 91.17 91.17 91.17 91.17 0.4K
13:26 91.16 91.16 91.16 91.16 0.4K
13:27 91.11 91.13 91.11 91.13 1.2K
13:28 91.18 91.22 91.18 91.22 2.9K
13:32 91.22 91.24 91.22 91.24 1.4K
13:34 91.27 91.27 91.27 91.27 1.8K
13:37 91.27 91.29 91.25 91.25 1.5K
13:40 91.26 91.28 91.26 91.26 1.9K
13:41 91.29 91.29 91.29 91.29 0.5K
13:43 91.29 91.29 91.29 91.29 0.1K
13:45 91.28 91.28 91.24 91.24 1.3K
13:47 91.20 91.20 91.20 91.20 2.6K
13:48 91.28 91.28 91.28 91.28 0.1K
13:49 91.25 91.25 91.25 91.25 0.5K
13:50 91.25 91.25 91.17 91.17 5.7K
13:51 91.19 91.19 91.16 91.16 0.4K
13:52 91.12 91.17 91.12 91.17 6.4K
13:54 91.19 91.19 91.19 91.19 0.6K
13:55 91.18 91.18 91.18 91.18 0.3K
13:56 91.13 91.13 91.13 91.13 5.8K
13:58 91.02 91.02 90.94 90.97 3.8K
13:59 90.99 90.99 90.99 90.99 0.3K
14:00 90.98 90.98 90.98 90.98 1.1K
14:01 90.92 90.92 90.92 90.92 0.4K
14:02 90.92 90.92 90.86 90.86 1.6K
14:03 90.78 90.78 90.76 90.76 1.9K
14:05 90.75 90.75 90.75 90.75 3.2K
14:06 90.63 90.63 90.63 90.63 0.8K
14:07 90.63 90.63 90.60 90.61 1.0K
14:08 90.65 90.70 90.65 90.70 0.7K
14:09 90.67 90.67 90.67 90.67 0.8K
14:10 90.67 90.67 90.57 90.57 1.6K
14:11 90.58 90.58 90.58 90.58 0.4K
14:12 90.67 90.67 90.67 90.67 0.3K
14:13 90.70 90.73 90.65 90.67 2.0K
14:14 90.63 90.63 90.63 90.63 0.1K
14:15 90.62 90.62 90.50 90.50 3.6K
14:16 90.47 90.47 90.23 90.23 15.4K
14:17 90.15 90.36 90.15 90.36 24.0K
14:18 90.32 90.40 90.32 90.40 5.1K
14:19 90.40 90.55 90.40 90.54 15.1K
14:20 90.60 90.60 90.57 90.57 1.8K
14:21 90.61 90.62 90.55 90.56 6.5K
14:22 90.61 90.67 90.61 90.67 0.9K
14:23 90.71 90.72 90.70 90.70 5.7K
14:24 90.75 90.81 90.75 90.79 7.1K
14:25 90.80 90.83 90.80 90.83 4.6K
14:26 90.81 90.81 90.79 90.80 4.2K
14:27 90.77 90.79 90.77 90.79 0.7K
14:28 90.76 90.78 90.75 90.78 6.8K
14:29 90.77 90.78 90.77 90.78 1.2K
14:31 90.86 90.86 90.86 90.86 0.3K
14:32 90.82 90.82 90.79 90.79 0.3K
14:33 90.84 90.84 90.84 90.84 0.8K
14:34 90.83 90.89 90.83 90.89 9.2K
14:35 90.94 90.94 90.94 90.94 1.6K
14:36 90.98 91.03 90.98 91.02 3.9K
14:37 91.03 91.03 90.79 90.85 54.5K
14:38 90.88 90.88 90.88 90.88 1.5K
14:39 90.96 90.96 90.96 90.96 0.1K
14:40 90.92 90.92 90.92 90.92 0.3K
14:41 90.97 90.97 90.89 90.89 0.8K
14:43 90.89 90.94 90.89 90.94 0.7K
14:44 90.82 90.92 90.80 90.92 14.0K
14:45 90.97 90.97 90.96 90.96 9.4K
14:47 90.90 90.91 90.90 90.91 0.5K
14:49 90.90 90.90 90.90 90.90 0.9K
14:50 90.89 90.91 90.89 90.91 4.6K
14:51 90.88 90.94 90.88 90.94 8.9K
14:52 90.92 90.92 90.92 90.92 0.3K
14:53 90.89 90.89 90.88 90.88 0.6K
14:54 90.84 90.87 90.84 90.86 1.2K
14:56 90.94 90.94 90.90 90.90 0.9K
14:58 90.84 90.84 90.84 90.84 1.2K
14:59 90.77 90.77 90.77 90.77 7.2K
15:00 90.78 90.78 90.78 90.78 0.8K
15:02 90.83 90.83 90.82 90.82 1.7K
15:03 90.72 90.72 90.68 90.68 0.6K
15:04 90.66 90.70 90.64 90.70 1.7K
15:05 90.72 90.72 90.72 90.72 1.3K
15:06 90.75 90.75 90.68 90.68 0.9K
15:07 90.71 90.71 90.71 90.71 0.4K
15:08 90.69 90.75 90.69 90.75 0.7K
15:09 90.73 90.73 90.70 90.70 0.9K
15:10 90.77 90.77 90.70 90.71 1.4K
15:11 90.69 90.69 90.60 90.62 7.4K
15:12 90.61 90.61 90.57 90.57 2.4K
15:13 90.57 90.57 90.39 90.41 27.1K
15:14 90.35 90.36 90.31 90.34 3.7K
15:15 90.34 90.43 90.25 90.25 5.1K
15:16 90.07 90.07 89.93 89.93 58.8K
15:17 89.92 89.92 89.68 89.86 36.2K
15:18 89.80 89.80 89.70 89.70 12.3K
15:19 89.69 89.70 89.49 89.69 78.7K
15:20 89.73 89.77 89.58 89.70 74.0K
15:21 89.74 89.76 89.57 89.60 25.4K
15:22 89.63 89.68 89.52 89.63 50.1K
15:23 89.71 89.71 89.63 89.69 6.6K
15:24 89.63 89.65 89.57 89.61 13.3K
15:25 89.59 89.66 89.57 89.66 2.4K
15:26 89.80 89.98 89.80 89.98 7.3K
15:27 90.01 90.03 89.96 90.00 12.0K
15:28 89.90 89.90 89.83 89.84 6.6K
15:29 89.83 89.93 89.83 89.93 3.1K
15:30 89.96 90.15 89.96 90.11 19.5K
15:31 90.07 90.19 90.04 90.08 24.9K
15:32 89.99 90.05 89.99 90.05 11.8K
15:33 90.09 90.16 90.08 90.10 5.4K
15:34 90.08 90.10 90.08 90.10 3.1K
15:35 90.14 90.20 90.14 90.20 4.8K
15:36 90.25 90.32 90.25 90.32 10.7K
15:37 90.41 90.53 90.41 90.47 11.1K
15:38 90.47 90.59 90.47 90.53 4.9K
15:39 90.53 90.61 90.51 90.53 11.4K
15:40 90.38 90.38 90.38 90.38 1.7K
15:41 90.48 90.51 90.48 90.51 2.6K
15:42 90.49 90.49 90.32 90.32 1.6K
15:43 90.31 90.34 90.29 90.34 5.3K
15:44 90.36 90.36 90.26 90.34 3.9K
15:45 90.34 90.42 90.34 90.40 7.6K
15:46 90.41 90.45 90.41 90.41 2.5K
15:47 90.37 90.51 90.37 90.51 5.1K
15:48 90.46 90.46 90.46 90.46 1.4K
15:49 90.50 90.50 90.42 90.44 1.8K
15:50 90.42 90.56 90.21 90.22 12.1K
15:51 90.29 90.29 90.18 90.24 20.8K
15:52 90.15 90.24 90.14 90.24 13.0K
15:53 90.18 90.18 90.06 90.06 7.9K
15:54 90.00 90.05 89.99 89.99 8.1K
15:55 89.94 90.08 89.94 90.04 14.0K
15:56 90.08 90.14 89.95 89.95 5.1K
15:57 89.98 90.01 89.95 89.98 15.1K
15:58 89.97 89.99 89.87 89.87 14.2K
15:59 89.94 90.13 89.88 90.06 97.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし