ProShares Ultra S

SSO
🏛️ アメリカ →
110.71
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 91.31 91.33 91.31 91.32 64.8K
09:31 91.38 91.43 91.38 91.41 5.5K
09:32 91.40 91.47 91.40 91.47 1.7K
09:33 91.48 91.50 91.45 91.45 2.5K
09:34 91.51 91.51 91.50 91.51 5.0K
09:35 91.49 91.50 91.49 91.50 6.0K
09:36 91.53 91.57 91.53 91.54 7.0K
09:37 91.56 91.56 91.53 91.53 4.1K
09:38 91.54 91.59 91.54 91.59 1.1K
09:39 91.60 91.60 91.58 91.58 11.7K
09:40 91.58 91.58 91.52 91.52 2.9K
09:41 91.51 91.56 91.51 91.56 1.4K
09:42 91.61 91.61 91.57 91.57 2.6K
09:43 91.55 91.56 91.42 91.42 8.6K
09:44 91.45 91.45 91.45 91.45 0.9K
09:45 91.47 91.55 91.47 91.55 3.0K
09:46 91.54 91.58 91.54 91.58 2.2K
09:48 91.53 91.55 91.53 91.55 1.5K
09:49 91.58 91.58 91.57 91.57 0.7K
09:50 91.58 91.58 91.57 91.57 4.2K
09:51 91.50 91.50 91.41 91.42 3.9K
09:52 91.42 91.53 91.42 91.53 6.3K
09:53 91.55 91.55 91.51 91.51 1.6K
09:54 91.45 91.47 91.45 91.45 5.4K
09:55 91.45 91.47 91.45 91.46 3.9K
09:56 91.47 91.48 91.41 91.41 4.2K
09:57 91.51 91.51 91.51 91.51 0.8K
09:58 91.51 91.53 91.51 91.53 5.3K
09:59 91.51 91.51 91.51 91.51 0.1K
10:00 91.23 91.33 91.23 91.33 33.4K
10:01 91.29 91.42 91.29 91.42 4.3K
10:02 91.43 91.43 91.32 91.38 11.5K
10:03 91.30 91.30 91.27 91.27 1.9K
10:04 91.28 91.30 91.22 91.22 2.8K
10:06 91.18 91.18 91.06 91.08 7.2K
10:07 91.10 91.11 91.01 91.03 4.8K
10:08 91.01 91.01 90.89 90.99 11.0K
10:09 90.97 91.13 90.97 91.12 10.4K
10:10 91.20 91.24 91.17 91.24 1.3K
10:11 91.23 91.30 91.23 91.29 3.4K
10:12 91.15 91.16 91.15 91.16 1.9K
10:13 91.21 91.23 91.18 91.19 4.3K
10:14 91.24 91.25 91.24 91.25 2.7K
10:15 91.31 91.39 91.31 91.39 2.6K
10:16 91.41 91.42 91.36 91.38 2.9K
10:17 91.32 91.32 91.30 91.32 0.8K
10:18 91.29 91.36 91.29 91.36 0.7K
10:19 91.38 91.38 91.36 91.36 0.8K
10:20 91.36 91.40 91.36 91.40 2.5K
10:21 91.36 91.38 91.36 91.38 1.7K
10:22 91.32 91.34 91.32 91.34 3.2K
10:23 91.33 91.33 91.33 91.33 0.1K
10:24 91.34 91.37 91.34 91.37 1.7K
10:25 91.42 91.42 91.38 91.41 4.1K
10:26 91.44 91.46 91.44 91.46 2.6K
10:27 91.55 91.55 91.53 91.53 1.9K
10:28 91.50 91.50 91.49 91.49 4.4K
10:29 91.49 91.52 91.49 91.51 1.9K
10:30 91.53 91.54 91.51 91.51 6.7K
10:31 91.49 91.57 91.48 91.57 3.3K
10:32 91.53 91.55 91.52 91.55 8.8K
10:33 91.56 91.56 91.56 91.56 0.3K
10:34 91.54 91.54 91.54 91.54 0.5K
10:35 91.49 91.57 91.49 91.56 4.5K
10:36 91.54 91.55 91.54 91.54 7.0K
10:38 91.46 91.46 91.37 91.37 1.1K
10:39 91.43 91.43 91.37 91.37 4.8K
10:41 91.42 91.42 91.35 91.37 8.6K
10:42 91.37 91.41 91.36 91.36 8.4K
10:43 91.32 91.33 91.29 91.29 1.9K
10:44 91.27 91.27 91.27 91.27 2.0K
10:45 91.33 91.33 91.30 91.30 0.4K
10:46 91.27 91.32 91.27 91.32 1.7K
10:47 91.40 91.40 91.40 91.40 0.7K
10:48 91.40 91.45 91.40 91.45 4.3K
10:49 91.45 91.45 91.45 91.45 0.8K
10:50 91.37 91.37 91.37 91.37 0.6K
10:51 91.31 91.31 91.31 91.31 0.5K
10:52 91.25 91.25 91.25 91.25 5.1K
10:53 91.29 91.34 91.29 91.34 1.5K
10:56 91.39 91.39 91.37 91.37 0.4K
10:57 91.37 91.37 91.36 91.36 0.7K
10:58 91.38 91.44 91.38 91.44 0.5K
10:59 91.46 91.50 91.45 91.50 4.8K
11:00 91.52 91.52 91.49 91.49 7.0K
11:01 91.48 91.52 91.47 91.52 4.2K
11:02 91.51 91.52 91.51 91.52 1.9K
11:03 91.53 91.54 91.50 91.50 3.0K
11:05 91.51 91.51 91.49 91.49 1.0K
11:06 91.55 91.57 91.55 91.56 1.8K
11:07 91.59 91.59 91.58 91.58 1.3K
11:08 91.58 91.58 91.58 91.58 0.6K
11:09 91.56 91.57 91.56 91.56 8.0K
11:11 91.56 91.60 91.56 91.59 1.8K
11:12 91.57 91.57 91.55 91.55 0.8K
11:13 91.55 91.55 91.55 91.55 0.6K
11:15 91.54 91.54 91.53 91.53 2.7K
11:16 91.55 91.55 91.55 91.55 0.5K
11:17 91.53 91.53 91.45 91.45 8.0K
11:21 91.44 91.44 91.44 91.44 1.0K
11:22 91.39 91.44 91.39 91.44 1.0K
11:23 91.43 91.43 91.43 91.43 0.5K
11:24 91.42 91.46 91.42 91.44 2.0K
11:25 91.45 91.45 91.45 91.45 3.8K
11:26 91.40 91.41 91.40 91.41 1.2K
11:27 91.35 91.35 91.35 91.35 0.2K
11:29 91.36 91.36 91.36 91.36 0.3K
11:30 91.33 91.33 91.27 91.30 10.7K
11:31 91.29 91.29 91.28 91.28 1.1K
11:32 91.31 91.37 91.31 91.37 4.0K
11:33 91.39 91.39 91.39 91.39 0.6K
11:34 91.38 91.39 91.34 91.34 1.2K
11:35 91.39 91.39 91.35 91.35 1.5K
11:37 91.35 91.35 91.35 91.35 0.2K
11:38 91.37 91.37 91.37 91.37 0.2K
11:39 91.37 91.37 91.37 91.37 0.9K
11:42 91.41 91.41 91.41 91.41 0.2K
11:43 91.43 91.46 91.43 91.46 2.8K
11:44 91.43 91.43 91.16 91.16 20.3K
11:45 91.20 91.22 91.20 91.22 1.5K
11:46 91.30 91.32 91.30 91.32 3.1K
11:47 91.33 91.33 91.30 91.33 2.5K
11:48 91.32 91.32 91.32 91.32 3.7K
11:50 91.40 91.40 91.40 91.40 0.5K
11:51 91.42 91.42 91.40 91.40 0.8K
11:52 91.36 91.36 91.36 91.36 0.3K
11:53 91.42 91.42 91.42 91.42 3.1K
11:54 91.35 91.35 91.35 91.35 0.1K
11:55 91.35 91.35 91.35 91.35 1.5K
11:56 91.37 91.37 91.37 91.37 1.2K
11:57 91.31 91.31 91.31 91.31 0.1K
11:58 91.30 91.30 91.30 91.30 0.7K
11:59 91.26 91.31 91.26 91.31 0.6K
12:00 91.27 91.27 91.27 91.27 0.1K
12:01 91.29 91.29 91.22 91.22 9.7K
12:02 91.26 91.26 91.26 91.26 1.8K
12:05 91.22 91.22 91.16 91.16 0.8K
12:08 91.19 91.19 91.19 91.19 1.4K
12:09 91.19 91.19 91.19 91.19 10.6K
12:11 91.11 91.11 91.08 91.08 0.9K
12:12 91.07 91.07 91.07 91.07 0.6K
12:13 91.05 91.05 91.01 91.01 2.7K
12:14 90.99 90.99 90.97 90.98 0.8K
12:15 91.03 91.03 91.03 91.03 1.3K
12:16 91.03 91.05 91.03 91.05 3.3K
12:17 91.04 91.13 91.04 91.13 3.1K
12:18 91.12 91.12 91.12 91.12 0.6K
12:19 91.16 91.17 91.16 91.17 2.2K
12:20 91.14 91.14 91.12 91.12 1.8K
12:21 91.12 91.12 91.12 91.12 0.5K
12:22 91.08 91.08 91.08 91.08 0.5K
12:24 91.07 91.07 91.07 91.07 1.1K
12:27 91.10 91.12 91.10 91.12 1.1K
12:28 91.05 91.05 91.05 91.05 0.4K
12:29 91.03 91.03 91.01 91.01 1.3K
12:30 91.00 91.05 91.00 91.03 1.9K
12:31 91.13 91.13 91.13 91.13 0.7K
12:32 91.11 91.11 91.09 91.09 0.3K
12:33 91.05 91.05 91.04 91.04 0.3K
12:35 91.06 91.11 91.06 91.11 0.6K
12:36 91.08 91.08 91.04 91.04 0.7K
12:37 91.08 91.08 91.08 91.08 0.1K
12:38 91.09 91.09 91.07 91.07 0.4K
12:39 91.10 91.10 91.07 91.07 1.5K
12:40 91.09 91.15 91.09 91.15 5.0K
12:42 91.13 91.13 91.12 91.12 0.8K
12:43 91.11 91.11 91.11 91.11 2.0K
12:45 91.17 91.22 91.17 91.22 4.1K
12:46 91.23 91.23 91.18 91.21 2.3K
12:47 91.24 91.26 91.24 91.26 2.9K
12:50 91.28 91.30 91.28 91.30 1.5K
12:51 91.25 91.27 91.25 91.27 6.5K
12:53 91.26 91.26 91.24 91.25 2.1K
12:54 91.25 91.25 91.23 91.23 1.2K
12:55 91.22 91.22 91.22 91.22 0.3K
12:56 91.24 91.28 91.24 91.28 6.1K
12:57 91.26 91.28 91.24 91.24 2.3K
12:58 91.24 91.28 91.22 91.28 1.5K
12:59 91.29 91.29 91.27 91.27 0.6K
13:00 91.29 91.34 91.29 91.34 6.8K
13:01 91.34 91.34 91.34 91.34 3.3K
13:04 91.38 91.38 91.38 91.38 1.6K
13:06 91.38 91.39 91.37 91.39 1.1K
13:07 91.38 91.38 91.38 91.38 1.2K
13:08 91.38 91.38 91.38 91.38 0.3K
13:09 91.40 91.40 91.38 91.38 1.1K
13:10 91.44 91.44 91.44 91.44 2.7K
13:11 91.41 91.41 91.41 91.41 6.9K
13:12 91.41 91.43 91.41 91.43 1.3K
13:13 91.44 91.44 91.44 91.44 0.9K
13:15 91.45 91.45 91.45 91.45 0.8K
13:16 91.43 91.43 91.43 91.43 0.2K
13:17 91.43 91.43 91.43 91.43 1.2K
13:18 91.44 91.44 91.44 91.44 0.3K
13:20 91.43 91.44 91.43 91.44 1.5K
13:22 91.43 91.43 91.43 91.43 0.2K
13:23 91.44 91.44 91.43 91.43 0.6K
13:24 91.43 91.43 91.42 91.42 1.5K
13:25 91.40 91.40 91.40 91.40 1.1K
13:27 91.46 91.46 91.46 91.46 0.8K
13:28 91.45 91.45 91.43 91.43 1.0K
13:30 91.45 91.45 91.44 91.44 0.6K
13:31 91.42 91.42 91.40 91.39 1.7K
13:32 91.40 91.42 91.40 91.42 1.6K
13:33 91.44 91.44 91.44 91.44 1.0K
13:35 91.47 91.51 91.47 91.50 2.8K
13:36 91.51 91.51 91.48 91.49 0.4K
13:37 91.49 91.49 91.49 91.49 1.4K
13:38 91.47 91.47 91.47 91.47 0.5K
13:40 91.38 91.39 91.38 91.39 0.4K
13:41 91.39 91.42 91.39 91.42 1.7K
13:42 91.43 91.43 91.43 91.43 0.1K
13:43 91.45 91.45 91.45 91.45 1.4K
13:44 91.46 91.46 91.46 91.46 0.5K
13:45 91.46 91.47 91.45 91.47 1.3K
13:46 91.46 91.46 91.44 91.44 0.7K
13:47 91.45 91.45 91.45 91.45 0.2K
13:48 91.49 91.49 91.49 91.49 2.3K
13:49 91.51 91.51 91.51 91.51 1.5K
13:51 91.45 91.46 91.45 91.46 0.3K
13:52 91.48 91.49 91.48 91.49 1.2K
13:53 91.51 91.51 91.51 91.51 1.1K
13:54 91.50 91.50 91.50 91.50 0.6K
13:55 91.51 91.51 91.51 91.51 1.4K
13:57 91.55 91.55 91.55 91.55 0.7K
13:58 91.54 91.54 91.53 91.53 0.4K
14:00 91.56 91.57 91.56 91.57 9.9K
14:02 91.55 91.55 91.55 91.55 0.6K
14:03 91.56 91.56 91.56 91.56 1.0K
14:04 91.56 91.56 91.56 91.56 0.2K
14:05 91.56 91.57 91.56 91.57 2.8K
14:06 91.60 91.62 91.60 91.60 1.0K
14:07 91.62 91.62 91.56 91.56 0.6K
14:08 91.56 91.56 91.56 91.56 1.1K
14:09 91.52 91.52 91.50 91.51 9.0K
14:10 91.51 91.51 91.51 91.51 1.2K
14:13 91.49 91.49 91.49 91.49 0.2K
14:14 91.51 91.51 91.51 91.51 1.2K
14:15 91.47 91.47 91.47 91.47 0.1K
14:17 91.50 91.52 91.50 91.52 0.4K
14:18 91.49 91.49 91.49 91.49 0.2K
14:20 91.51 91.51 91.51 91.51 0.3K
14:21 91.55 91.55 91.55 91.55 0.2K
14:22 91.54 91.54 91.54 91.54 0.6K
14:23 91.54 91.54 91.54 91.54 0.7K
14:24 91.54 91.54 91.52 91.52 1.2K
14:25 91.50 91.50 91.45 91.45 1.0K
14:26 91.47 91.47 91.47 91.47 0.5K
14:27 91.45 91.45 91.45 91.45 1.1K
14:28 91.46 91.47 91.46 91.47 1.3K
14:29 91.49 91.49 91.49 91.49 0.6K
14:30 91.54 91.54 91.48 91.48 2.2K
14:31 91.47 91.47 91.47 91.47 0.5K
14:33 91.46 91.48 91.46 91.48 1.9K
14:38 91.41 91.45 91.41 91.44 1.5K
14:40 91.44 91.44 91.44 91.44 0.5K
14:42 91.45 91.45 91.45 91.45 0.6K
14:43 91.44 91.50 91.44 91.50 0.9K
14:44 91.48 91.48 91.48 91.48 1.1K
14:45 91.49 91.49 91.49 91.49 0.3K
14:46 91.49 91.49 91.47 91.47 1.2K
14:48 91.38 91.38 91.38 91.38 0.3K
14:49 91.39 91.42 91.39 91.42 0.9K
14:50 91.34 91.34 91.30 91.32 2.8K
14:51 91.31 91.34 91.31 91.34 0.6K
14:52 91.38 91.38 91.36 91.36 0.5K
14:54 91.37 91.38 91.36 91.38 3.2K
14:55 91.35 91.35 91.35 91.35 0.6K
14:57 91.35 91.35 91.35 91.35 0.6K
14:58 91.36 91.36 91.36 91.36 1.1K
15:00 91.34 91.34 91.34 91.34 1.3K
15:02 91.38 91.38 91.34 91.34 1.2K
15:03 91.33 91.37 91.33 91.37 1.0K
15:04 91.38 91.38 91.38 91.38 0.9K
15:05 91.38 91.38 91.38 91.38 1.1K
15:06 91.38 91.38 91.38 91.38 1.7K
15:07 91.37 91.37 91.37 91.37 0.2K
15:08 91.36 91.37 91.35 91.35 0.9K
15:09 91.35 91.35 91.29 91.29 3.6K
15:10 91.29 91.33 91.29 91.33 0.4K
15:11 91.33 91.33 91.33 91.33 1.2K
15:14 91.36 91.38 91.36 91.38 1.3K
15:15 91.36 91.36 91.36 91.36 0.6K
15:16 91.31 91.31 91.31 91.31 0.3K
15:17 91.27 91.27 91.27 91.27 2.7K
15:18 91.30 91.30 91.30 91.30 0.2K
15:19 91.29 91.32 91.28 91.32 6.7K
15:20 91.33 91.33 91.29 91.29 2.6K
15:21 91.30 91.37 91.30 91.35 25.0K
15:22 91.33 91.33 91.32 91.32 0.4K
15:23 91.35 91.35 91.34 91.34 0.6K
15:24 91.30 91.31 91.30 91.31 0.4K
15:25 91.33 91.33 91.33 91.33 0.3K
15:26 91.31 91.35 91.31 91.35 0.7K
15:27 91.31 91.32 91.31 91.32 0.9K
15:28 91.32 91.32 91.32 91.32 1.9K
15:29 91.33 91.35 91.33 91.35 0.4K
15:30 91.35 91.38 91.34 91.37 7.0K
15:31 91.40 91.40 91.38 91.38 1.1K
15:33 91.34 91.34 91.33 91.33 1.8K
15:34 91.32 91.32 91.31 91.31 0.4K
15:35 91.28 91.28 91.28 91.28 0.6K
15:36 91.32 91.34 91.32 91.34 0.7K
15:37 91.31 91.32 91.31 91.31 0.6K
15:38 91.31 91.34 91.31 91.34 1.1K
15:39 91.27 91.28 91.27 91.28 0.7K
15:40 91.26 91.26 91.20 91.20 17.4K
15:41 91.21 91.26 91.21 91.25 4.6K
15:42 91.24 91.24 91.21 91.21 7.5K
15:43 91.22 91.24 91.22 91.24 5.9K
15:44 91.30 91.30 91.30 91.30 7.1K
15:45 91.28 91.29 91.28 91.29 2.0K
15:46 91.28 91.30 91.28 91.29 5.9K
15:47 91.27 91.27 91.25 91.25 4.0K
15:48 91.21 91.21 91.21 91.21 4.1K
15:50 91.15 91.19 91.11 91.11 4.3K
15:51 91.15 91.15 91.07 91.11 6.0K
15:52 91.08 91.12 91.08 91.12 2.4K
15:53 91.14 91.19 91.14 91.19 3.1K
15:54 91.11 91.13 91.10 91.11 5.3K
15:55 91.11 91.12 91.04 91.08 3.9K
15:56 91.09 91.10 91.06 91.07 4.8K
15:57 91.07 91.09 91.06 91.07 15.9K
15:58 91.08 91.14 91.08 91.12 81.4K
15:59 91.13 91.17 90.98 91.00 72.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし