ProShares Ultra S

SSO
🏛️ アメリカ →
113.09
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 88.28 88.30 88.22 88.25 178.3K
09:31 88.25 88.42 88.25 88.40 5.8K
09:32 88.44 88.48 88.44 88.48 7.9K
09:33 88.48 88.48 88.40 88.40 12.6K
09:34 88.43 88.50 88.43 88.49 10.3K
09:35 88.45 88.46 88.39 88.39 5.9K
09:36 88.36 88.36 88.30 88.32 5.7K
09:37 88.33 88.43 88.30 88.43 6.1K
09:38 88.42 88.42 88.30 88.33 9.9K
09:39 88.33 88.34 88.29 88.32 9.2K
09:40 88.28 88.28 88.24 88.27 5.8K
09:41 88.31 88.35 88.26 88.35 12.8K
09:42 88.35 88.40 88.30 88.31 3.7K
09:43 88.36 88.41 88.36 88.41 2.7K
09:44 88.42 88.45 88.42 88.45 5.8K
09:45 88.39 88.42 88.38 88.38 8.2K
09:46 88.36 88.36 88.23 88.23 7.6K
09:47 88.11 88.20 88.10 88.20 9.9K
09:48 88.20 88.21 88.12 88.13 16.5K
09:49 88.14 88.16 88.10 88.15 3.8K
09:50 88.16 88.18 88.16 88.17 7.0K
09:51 88.15 88.17 88.13 88.15 2.3K
09:52 88.13 88.24 88.13 88.24 4.5K
09:53 88.30 88.35 88.26 88.31 8.8K
09:54 88.34 88.40 88.34 88.35 3.7K
09:55 88.30 88.37 88.30 88.37 3.3K
09:56 88.31 88.41 88.31 88.41 5.7K
09:57 88.38 88.38 88.34 88.34 3.8K
09:58 88.33 88.36 88.33 88.34 0.7K
09:59 88.35 88.35 88.35 88.35 1.7K
10:00 88.49 88.49 88.42 88.49 9.0K
10:01 88.50 88.70 88.50 88.67 15.6K
10:02 88.67 88.67 88.57 88.57 2.2K
10:03 88.59 88.60 88.59 88.60 2.6K
10:04 88.59 88.62 88.59 88.60 3.4K
10:05 88.61 88.61 88.56 88.60 4.4K
10:06 88.54 88.57 88.52 88.57 4.7K
10:07 88.58 88.58 88.54 88.57 6.7K
10:08 88.57 88.57 88.49 88.50 2.1K
10:09 88.46 88.49 88.46 88.46 1.4K
10:10 88.41 88.41 88.25 88.32 5.4K
10:11 88.30 88.37 88.30 88.36 2.5K
10:12 88.31 88.40 88.31 88.34 2.3K
10:13 88.37 88.37 88.34 88.34 1.3K
10:14 88.38 88.40 88.38 88.40 0.7K
10:15 88.43 88.43 88.35 88.41 2.3K
10:16 88.48 88.48 88.30 88.36 7.0K
10:17 88.34 88.34 88.28 88.34 3.7K
10:19 88.44 88.54 88.44 88.51 6.1K
10:20 88.55 88.55 88.55 88.55 0.6K
10:21 88.51 88.51 88.51 88.51 0.5K
10:22 88.46 88.50 88.46 88.50 4.1K
10:23 88.50 88.52 88.49 88.52 2.0K
10:24 88.49 88.56 88.49 88.53 6.4K
10:25 88.55 88.55 88.55 88.55 0.5K
10:26 88.55 88.55 88.45 88.45 2.5K
10:27 88.47 88.49 88.38 88.38 2.8K
10:28 88.37 88.41 88.37 88.41 3.6K
10:29 88.35 88.35 88.32 88.32 2.2K
10:30 88.33 88.33 88.32 88.32 7.7K
10:31 88.35 88.35 88.33 88.33 1.5K
10:32 88.26 88.26 88.26 88.26 0.7K
10:33 88.22 88.22 88.22 88.22 2.2K
10:34 88.28 88.28 88.28 88.28 0.4K
10:35 88.26 88.26 88.19 88.19 8.4K
10:36 88.20 88.29 88.20 88.28 3.0K
10:37 88.21 88.22 88.20 88.22 4.5K
10:38 88.22 88.27 88.22 88.27 6.0K
10:40 88.30 88.36 88.30 88.36 2.6K
10:41 88.39 88.39 88.32 88.32 1.9K
10:42 88.40 88.40 88.40 88.40 0.5K
10:43 88.42 88.42 88.42 88.42 3.5K
10:44 88.39 88.40 88.36 88.36 3.5K
10:45 88.35 88.41 88.35 88.37 1.9K
10:46 88.38 88.41 88.35 88.36 97.4K
10:47 88.37 88.39 88.37 88.39 0.9K
10:48 88.44 88.46 88.44 88.46 2.8K
10:50 88.26 88.32 88.26 88.32 0.8K
10:51 88.45 88.45 88.39 88.39 5.6K
10:53 88.42 88.43 88.42 88.43 1.1K
10:54 88.45 88.46 88.45 88.45 1.3K
10:55 88.49 88.50 88.49 88.50 0.8K
10:56 88.55 88.55 88.52 88.52 4.7K
10:57 88.50 88.50 88.50 88.50 1.2K
10:58 88.53 88.54 88.52 88.54 2.0K
10:59 88.56 88.56 88.53 88.53 3.8K
11:00 88.53 88.61 88.53 88.61 4.2K
11:01 88.58 88.58 88.57 88.57 4.1K
11:02 88.57 88.57 88.56 88.56 1.2K
11:03 88.59 88.69 88.59 88.69 4.5K
11:04 88.68 88.76 88.68 88.75 15.1K
11:05 88.79 88.81 88.76 88.76 5.8K
11:06 88.73 88.77 88.73 88.77 1.6K
11:08 88.75 88.77 88.75 88.77 0.6K
11:09 88.76 88.76 88.74 88.74 1.2K
11:10 88.73 88.79 88.73 88.79 2.2K
11:11 88.84 88.84 88.82 88.82 6.1K
11:12 88.84 88.85 88.82 88.85 7.9K
11:13 88.88 88.88 88.86 88.86 1.1K
11:14 88.85 88.86 88.84 88.86 1.3K
11:15 88.89 88.94 88.89 88.94 3.6K
11:16 88.95 88.96 88.95 88.96 7.5K
11:17 89.02 89.05 89.02 89.05 16.8K
11:18 89.01 89.03 88.99 89.00 4.8K
11:19 89.01 89.01 89.01 89.01 1.7K
11:20 89.03 89.03 89.02 89.03 3.9K
11:21 89.12 89.19 89.12 89.19 3.5K
11:22 89.22 89.25 89.10 89.11 6.6K
11:23 89.13 89.13 89.09 89.10 1.6K
11:24 89.10 89.10 89.09 89.09 4.4K
11:25 89.05 89.05 89.02 89.02 3.7K
11:26 89.04 89.04 88.99 89.00 5.0K
11:27 88.98 89.04 88.98 89.02 3.6K
11:28 89.03 89.13 89.03 89.13 4.9K
11:29 89.06 89.09 89.06 89.09 1.0K
11:30 89.06 89.06 89.01 89.03 2.9K
11:32 89.03 89.03 89.03 89.03 0.5K
11:33 89.06 89.06 89.06 89.06 1.8K
11:36 89.08 89.08 89.08 89.08 0.3K
11:37 89.10 89.10 89.10 89.10 0.5K
11:38 89.10 89.12 89.10 89.12 0.3K
11:39 89.11 89.11 89.11 89.11 1.2K
11:40 89.19 89.23 89.19 89.21 7.6K
11:41 89.19 89.20 89.19 89.20 0.2K
11:42 89.19 89.23 89.19 89.23 4.7K
11:43 89.23 89.29 89.23 89.29 5.5K
11:44 89.30 89.41 89.30 89.38 11.8K
11:45 89.38 89.39 89.37 89.38 1.6K
11:46 89.34 89.34 89.34 89.34 1.9K
11:47 89.31 89.35 89.31 89.33 3.3K
11:48 89.32 89.33 89.32 89.33 3.5K
11:49 89.30 89.31 89.30 89.30 2.8K
11:50 89.29 89.29 89.18 89.18 8.3K
11:51 89.18 89.24 89.18 89.24 2.6K
11:52 89.23 89.23 89.23 89.23 1.2K
11:54 89.22 89.22 89.21 89.21 0.9K
11:55 89.21 89.25 89.21 89.25 9.1K
11:56 89.25 89.25 89.25 89.25 0.5K
11:57 89.22 89.23 89.22 89.23 1.6K
11:59 89.31 89.31 89.31 89.31 0.6K
12:00 89.31 89.35 89.31 89.35 2.0K
12:01 89.36 89.36 89.28 89.28 7.2K
12:02 89.24 89.30 89.24 89.26 4.4K
12:03 89.26 89.33 89.26 89.33 2.0K
12:04 89.32 89.36 89.32 89.36 1.2K
12:05 89.39 89.42 89.39 89.39 2.3K
12:06 89.47 89.49 89.46 89.47 14.1K
12:07 89.47 89.49 89.47 89.49 1.9K
12:08 89.44 89.50 89.44 89.50 4.4K
12:09 89.50 89.55 89.49 89.55 23.8K
12:10 89.51 89.52 89.46 89.48 2.5K
12:11 89.50 89.50 89.43 89.43 12.0K
12:12 89.41 89.43 89.39 89.39 1.5K
12:13 89.37 89.38 89.37 89.38 2.2K
12:15 89.42 89.42 89.42 89.42 0.4K
12:16 89.42 89.42 89.42 89.42 0.1K
12:17 89.46 89.46 89.43 89.43 0.8K
12:18 89.40 89.40 89.33 89.33 2.1K
12:19 89.34 89.36 89.33 89.36 1.9K
12:20 89.37 89.37 89.35 89.35 2.3K
12:21 89.29 89.29 89.28 89.28 0.5K
12:22 89.31 89.34 89.31 89.33 2.9K
12:25 89.29 89.29 89.29 89.29 0.5K
12:27 89.26 89.26 89.20 89.22 2.9K
12:28 89.25 89.25 89.25 89.25 0.3K
12:29 89.33 89.35 89.33 89.35 0.8K
12:30 89.34 89.34 89.30 89.33 0.7K
12:31 89.36 89.36 89.36 89.36 0.2K
12:32 89.25 89.25 89.24 89.24 0.5K
12:33 89.25 89.25 89.23 89.23 0.5K
12:35 89.28 89.29 89.27 89.28 2.8K
12:36 89.27 89.37 89.27 89.37 1.5K
12:37 89.40 89.40 89.40 89.40 0.7K
12:38 89.38 89.43 89.38 89.42 1.7K
12:39 89.46 89.46 89.46 89.46 0.7K
12:40 89.44 89.44 89.44 89.44 1.8K
12:41 89.45 89.45 89.38 89.38 1.7K
12:42 89.40 89.46 89.40 89.46 0.7K
12:43 89.44 89.44 89.43 89.43 4.9K
12:44 89.45 89.46 89.45 89.46 1.7K
12:45 89.48 89.52 89.48 89.52 5.5K
12:46 89.55 89.55 89.55 89.55 1.6K
12:47 89.54 89.54 89.54 89.54 1.7K
12:49 89.57 89.58 89.56 89.58 1.2K
12:50 89.58 89.58 89.58 89.58 2.3K
12:51 89.53 89.54 89.52 89.54 2.0K
12:52 89.56 89.56 89.52 89.52 1.9K
12:53 89.50 89.54 89.50 89.52 2.3K
12:54 89.54 89.54 89.54 89.54 0.6K
12:55 89.55 89.55 89.52 89.52 0.4K
12:56 89.54 89.54 89.53 89.53 0.2K
12:57 89.54 89.54 89.53 89.53 2.3K
12:58 89.53 89.54 89.53 89.54 0.5K
12:59 89.58 89.64 89.57 89.60 1.1K
13:00 89.65 89.65 89.59 89.61 4.3K
13:02 89.65 89.66 89.63 89.66 1.8K
13:03 89.69 89.72 89.67 89.72 0.9K
13:04 89.73 89.75 89.73 89.75 3.4K
13:05 89.78 89.78 89.74 89.74 3.8K
13:06 89.74 89.77 89.74 89.77 1.1K
13:07 89.75 89.75 89.73 89.73 1.1K
13:08 89.71 89.71 89.69 89.69 0.6K
13:09 89.68 89.69 89.64 89.64 3.3K
13:10 89.62 89.63 89.60 89.62 2.1K
13:11 89.60 89.60 89.60 89.60 0.5K
13:12 89.61 89.61 89.59 89.61 2.7K
13:13 89.61 89.61 89.61 89.61 0.5K
13:14 89.63 89.67 89.63 89.67 0.6K
13:15 89.67 89.69 89.66 89.66 1.0K
13:16 89.66 89.68 89.66 89.68 0.3K
13:17 89.67 89.71 89.67 89.71 0.4K
13:18 89.71 89.71 89.71 89.71 0.9K
13:19 89.71 89.77 89.71 89.77 3.4K
13:20 89.77 89.77 89.77 89.77 1.4K
13:21 89.82 89.85 89.81 89.82 3.2K
13:22 89.84 89.87 89.84 89.86 3.1K
13:23 89.85 89.85 89.83 89.83 1.4K
13:24 89.85 89.85 89.81 89.81 1.0K
13:25 89.80 89.80 89.77 89.78 1.9K
13:26 89.76 89.76 89.73 89.73 1.6K
13:27 89.73 89.76 89.72 89.76 1.2K
13:28 89.83 89.85 89.83 89.85 2.6K
13:29 89.79 89.79 89.79 89.79 0.7K
13:30 89.76 89.76 89.72 89.72 0.5K
13:31 89.71 89.71 89.71 89.71 0.3K
13:32 89.70 89.70 89.67 89.67 1.1K
13:33 89.66 89.66 89.66 89.66 0.4K
13:34 89.62 89.62 89.60 89.60 6.8K
13:35 89.60 89.60 89.53 89.59 5.2K
13:36 89.62 89.67 89.62 89.64 9.4K
13:37 89.64 89.64 89.61 89.63 2.1K
13:38 89.67 89.67 89.64 89.64 1.2K
13:39 89.60 89.63 89.59 89.63 9.6K
13:41 89.64 89.68 89.64 89.68 2.2K
13:42 89.67 89.67 89.62 89.67 2.0K
13:43 89.68 89.73 89.67 89.73 1.8K
13:44 89.74 89.74 89.71 89.71 0.8K
13:45 89.74 89.74 89.68 89.68 5.7K
13:46 89.70 89.70 89.64 89.68 1.8K
13:48 89.60 89.60 89.60 89.60 1.0K
13:49 89.62 89.62 89.62 89.62 0.2K
13:50 89.62 89.62 89.62 89.62 1.0K
13:51 89.69 89.69 89.69 89.69 0.5K
13:52 89.68 89.68 89.67 89.67 6.9K
13:53 89.68 89.68 89.68 89.68 0.5K
13:54 89.59 89.63 89.59 89.63 4.2K
13:55 89.56 89.56 89.52 89.53 1.0K
13:56 89.52 89.54 89.52 89.54 2.3K
13:57 89.54 89.56 89.53 89.56 4.1K
13:58 89.58 89.58 89.57 89.57 2.6K
13:59 89.52 89.55 89.52 89.55 18.8K
14:00 89.50 89.52 89.49 89.49 2.0K
14:01 89.47 89.51 89.42 89.51 4.0K
14:02 89.51 89.55 89.51 89.54 0.9K
14:03 89.49 89.49 89.42 89.48 1.3K
14:04 89.45 89.45 89.45 89.45 1.7K
14:05 89.42 89.42 89.42 89.42 0.3K
14:06 89.41 89.48 89.41 89.48 7.9K
14:07 89.44 89.51 89.44 89.51 3.6K
14:08 89.52 89.52 89.47 89.47 3.3K
14:09 89.46 89.46 89.46 89.46 1.8K
14:10 89.44 89.44 89.44 89.44 0.3K
14:11 89.46 89.46 89.46 89.46 5.0K
14:13 89.44 89.47 89.44 89.47 7.0K
14:14 89.37 89.38 89.37 89.38 9.6K
14:15 89.31 89.36 89.31 89.36 6.2K
14:16 89.38 89.41 89.29 89.29 4.6K
14:17 89.29 89.31 89.22 89.27 2.6K
14:18 89.30 89.33 89.30 89.33 2.7K
14:19 89.32 89.32 89.25 89.25 2.3K
14:20 89.22 89.22 89.19 89.19 3.2K
14:21 89.19 89.28 89.19 89.28 1.3K
14:22 89.25 89.28 89.21 89.23 2.4K
14:23 89.22 89.28 89.22 89.28 0.8K
14:24 89.31 89.31 89.31 89.31 2.1K
14:25 89.35 89.35 89.35 89.35 0.4K
14:26 89.39 89.39 89.37 89.38 4.9K
14:28 89.37 89.40 89.37 89.40 0.8K
14:29 89.37 89.40 89.37 89.39 2.4K
14:30 89.39 89.51 89.39 89.51 2.0K
14:31 89.50 89.57 89.50 89.57 4.0K
14:32 89.61 89.61 89.61 89.61 1.5K
14:33 89.58 89.62 89.55 89.55 2.7K
14:34 89.60 89.61 89.60 89.61 1.6K
14:35 89.62 89.63 89.62 89.63 0.3K
14:36 89.65 89.67 89.65 89.67 0.9K
14:37 89.58 89.59 89.57 89.59 2.4K
14:38 89.58 89.58 89.53 89.55 3.0K
14:39 89.54 89.56 89.54 89.56 0.6K
14:40 89.59 89.65 89.59 89.65 2.2K
14:41 89.62 89.65 89.62 89.65 2.4K
14:42 89.59 89.66 89.59 89.66 1.3K
14:45 89.61 89.61 89.61 89.61 0.2K
14:46 89.56 89.58 89.55 89.58 2.9K
14:47 89.54 89.54 89.54 89.54 0.6K
14:48 89.50 89.50 89.50 89.50 1.1K
14:49 89.50 89.56 89.50 89.56 1.6K
14:50 89.50 89.52 89.50 89.52 1.2K
14:51 89.54 89.54 89.52 89.52 0.4K
14:52 89.53 89.56 89.53 89.56 0.6K
14:53 89.52 89.52 89.49 89.49 1.9K
14:54 89.52 89.52 89.52 89.52 0.2K
14:55 89.47 89.47 89.47 89.47 0.3K
14:56 89.48 89.51 89.48 89.50 89.9K
14:58 89.55 89.56 89.52 89.52 3.2K
14:59 89.49 89.51 89.49 89.51 0.9K
15:00 89.49 89.49 89.49 89.49 0.4K
15:01 89.51 89.57 89.51 89.56 1.1K
15:02 89.56 89.59 89.56 89.59 2.6K
15:03 89.57 89.58 89.54 89.54 1.5K
15:04 89.56 89.56 89.56 89.56 2.1K
15:05 89.56 89.60 89.56 89.60 0.7K
15:06 89.63 89.66 89.61 89.61 1.8K
15:07 89.53 89.53 89.51 89.51 2.1K
15:08 89.46 89.46 89.42 89.43 4.6K
15:10 89.42 89.47 89.42 89.47 0.9K
15:11 89.46 89.46 89.46 89.46 0.9K
15:12 89.44 89.44 89.44 89.44 0.9K
15:15 89.45 89.47 89.45 89.47 1.4K
15:16 89.53 89.57 89.52 89.57 2.6K
15:17 89.56 89.56 89.56 89.56 0.6K
15:18 89.54 89.54 89.50 89.54 3.5K
15:20 89.49 89.51 89.47 89.51 2.6K
15:22 89.42 89.42 89.40 89.41 3.6K
15:23 89.38 89.39 89.34 89.37 1.7K
15:24 89.39 89.43 89.39 89.43 2.4K
15:25 89.29 89.29 89.26 89.26 12.2K
15:26 89.15 89.15 89.11 89.14 12.6K
15:27 89.15 89.25 89.15 89.24 5.7K
15:28 89.27 89.27 89.24 89.24 1.0K
15:29 89.20 89.21 89.18 89.20 4.3K
15:30 89.20 89.36 89.20 89.36 14.9K
15:31 89.35 89.41 89.34 89.38 3.2K
15:32 89.39 89.39 89.36 89.36 1.3K
15:33 89.39 89.42 89.39 89.40 3.0K
15:34 89.43 89.44 89.39 89.39 5.6K
15:35 89.39 89.40 89.39 89.40 4.3K
15:36 89.41 89.41 89.38 89.38 1.9K
15:37 89.35 89.38 89.33 89.33 4.1K
15:38 89.35 89.35 89.28 89.32 5.2K
15:39 89.25 89.29 89.24 89.29 6.0K
15:40 89.39 89.39 89.38 89.39 2.5K
15:41 89.40 89.45 89.39 89.45 3.5K
15:42 89.46 89.46 89.33 89.33 3.0K
15:43 89.35 89.35 89.29 89.29 3.2K
15:44 89.37 89.41 89.37 89.38 1.7K
15:45 89.34 89.34 89.34 89.34 0.6K
15:46 89.40 89.40 89.32 89.36 3.0K
15:47 89.37 89.37 89.37 89.37 6.6K
15:48 89.44 89.47 89.44 89.45 7.9K
15:49 89.43 89.45 89.38 89.38 5.2K
15:50 89.55 89.63 89.53 89.63 10.5K
15:51 89.58 89.61 89.50 89.56 5.1K
15:52 89.54 89.56 89.51 89.56 5.0K
15:53 89.62 89.62 89.61 89.62 2.4K
15:54 89.54 89.54 89.36 89.38 15.7K
15:55 89.37 89.40 89.33 89.39 13.5K
15:56 89.42 89.55 89.42 89.55 6.4K
15:57 89.58 89.58 89.53 89.55 37.9K
15:58 89.58 89.58 89.51 89.53 9.2K
15:59 89.52 89.70 89.39 89.70 79.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし