ProShares Ultra S

SSO
🏛️ アメリカ →
113.09
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 87.08 87.12 86.78 86.78 336.3K
09:31 86.77 86.77 86.55 86.55 69.9K
09:32 86.56 86.57 86.42 86.57 32.3K
09:33 86.56 86.65 86.52 86.55 31.1K
09:34 86.56 86.56 86.42 86.42 25.6K
09:35 86.41 86.42 86.35 86.42 9.2K
09:36 86.45 86.51 86.38 86.38 18.3K
09:37 86.37 86.46 86.34 86.35 25.2K
09:38 86.35 86.41 86.35 86.36 23.5K
09:39 86.35 86.40 86.34 86.36 10.4K
09:40 86.42 86.45 86.34 86.44 5.6K
09:41 86.47 86.48 86.36 86.37 12.0K
09:42 86.35 86.35 86.19 86.24 56.4K
09:43 86.22 86.31 86.22 86.30 8.3K
09:44 86.29 86.29 86.19 86.28 7.1K
09:45 86.30 86.38 86.27 86.30 12.8K
09:46 86.37 86.37 86.19 86.23 8.8K
09:47 86.20 86.26 86.16 86.24 18.3K
09:48 86.27 86.35 86.20 86.27 18.0K
09:49 86.28 86.39 86.28 86.39 4.7K
09:50 86.40 86.44 86.39 86.39 5.5K
09:51 86.36 86.45 86.36 86.40 15.3K
09:52 86.44 86.49 86.44 86.49 6.6K
09:53 86.56 86.61 86.50 86.57 7.3K
09:54 86.56 86.70 86.56 86.63 18.9K
09:55 86.59 86.59 86.32 86.32 9.6K
09:56 86.38 86.43 86.33 86.35 7.6K
09:57 86.30 86.40 86.30 86.40 7.0K
09:58 86.35 86.35 86.31 86.31 1.3K
09:59 86.28 86.32 86.25 86.28 2.8K
10:00 86.31 86.32 86.29 86.32 3.0K
10:01 86.25 86.38 86.25 86.38 2.8K
10:02 86.45 86.49 86.42 86.45 6.2K
10:03 86.43 86.43 86.32 86.35 25.2K
10:04 86.44 86.44 86.39 86.40 5.3K
10:05 86.43 86.50 86.42 86.50 8.2K
10:06 86.53 86.53 86.43 86.42 7.0K
10:07 86.44 86.50 86.44 86.50 2.5K
10:08 86.46 86.48 86.46 86.48 3.7K
10:09 86.51 86.51 86.37 86.43 4.5K
10:10 86.35 86.50 86.35 86.50 5.4K
10:11 86.51 86.54 86.51 86.54 2.9K
10:12 86.57 86.60 86.56 86.59 2.1K
10:13 86.62 86.68 86.62 86.66 7.5K
10:14 86.66 86.68 86.65 86.67 11.6K
10:15 86.70 86.74 86.68 86.74 2.4K
10:16 86.75 86.78 86.75 86.78 3.0K
10:17 86.65 86.72 86.65 86.68 9.3K
10:18 86.70 86.70 86.65 86.66 3.2K
10:19 86.67 86.69 86.61 86.61 3.2K
10:20 86.64 86.64 86.55 86.59 8.6K
10:21 86.50 86.52 86.42 86.42 5.5K
10:22 86.43 86.55 86.43 86.49 3.7K
10:23 86.57 86.63 86.56 86.63 2.5K
10:24 86.65 86.65 86.51 86.51 3.6K
10:25 86.48 86.48 86.41 86.41 7.1K
10:26 86.35 86.36 86.29 86.30 7.1K
10:27 86.28 86.30 86.19 86.19 3.4K
10:28 86.18 86.18 86.06 86.06 14.3K
10:29 86.07 86.11 86.03 86.11 14.9K
10:30 85.97 85.99 85.92 85.95 18.1K
10:31 85.91 85.91 85.80 85.83 17.3K
10:32 85.88 85.98 85.81 85.97 4.9K
10:33 86.04 86.05 86.02 86.05 2.6K
10:34 86.02 86.05 86.01 86.02 1.6K
10:35 85.97 85.99 85.96 85.96 1.8K
10:36 85.97 86.03 85.94 86.03 2.4K
10:37 86.01 86.04 85.98 86.02 3.0K
10:38 85.94 86.00 85.94 85.96 3.7K
10:39 86.04 86.14 86.03 86.13 19.7K
10:40 86.12 86.24 86.11 86.24 5.8K
10:41 86.29 86.34 86.27 86.33 4.0K
10:42 86.34 86.39 86.33 86.33 15.4K
10:43 86.37 86.37 86.33 86.34 2.8K
10:44 86.38 86.38 86.36 86.37 0.9K
10:45 86.42 86.50 86.42 86.50 8.0K
10:46 86.51 86.51 86.51 86.51 2.2K
10:47 86.53 86.53 86.41 86.43 5.5K
10:48 86.43 86.46 86.43 86.44 36.0K
10:49 86.46 86.50 86.46 86.50 7.5K
10:50 86.56 86.56 86.56 86.56 1.1K
10:51 86.50 86.53 86.50 86.50 1.2K
10:52 86.51 86.55 86.51 86.55 1.5K
10:53 86.54 86.62 86.54 86.62 7.8K
10:54 86.66 86.68 86.63 86.66 4.5K
10:55 86.66 86.66 86.57 86.57 1.6K
10:56 86.52 86.56 86.52 86.56 16.1K
10:57 86.48 86.48 86.48 86.48 0.2K
10:58 86.50 86.50 86.40 86.40 11.0K
10:59 86.35 86.38 86.35 86.37 2.6K
11:00 86.34 86.45 86.34 86.35 5.3K
11:01 86.34 86.44 86.34 86.44 1.9K
11:02 86.44 86.47 86.40 86.47 8.9K
11:03 86.46 86.46 86.46 86.46 0.6K
11:04 86.51 86.55 86.50 86.52 1.3K
11:05 86.53 86.55 86.52 86.52 5.4K
11:06 86.36 86.40 86.36 86.39 2.8K
11:07 86.45 86.48 86.45 86.48 0.5K
11:08 86.39 86.44 86.39 86.41 2.6K
11:09 86.44 86.44 86.37 86.37 0.9K
11:10 86.37 86.37 86.37 86.37 0.1K
11:11 86.45 86.45 86.42 86.42 1.2K
11:12 86.44 86.44 86.44 86.44 6.8K
11:13 86.51 86.51 86.51 86.51 0.6K
11:14 86.49 86.49 86.47 86.47 5.1K
11:16 86.43 86.46 86.40 86.40 2.4K
11:17 86.38 86.38 86.38 86.38 1.3K
11:18 86.36 86.44 86.36 86.44 2.6K
11:19 86.48 86.48 86.47 86.47 1.5K
11:20 86.39 86.39 86.39 86.39 1.1K
11:21 86.39 86.39 86.30 86.30 1.3K
11:22 86.19 86.21 86.19 86.21 0.7K
11:23 86.19 86.19 86.12 86.13 4.7K
11:24 86.11 86.21 86.11 86.21 1.6K
11:25 86.24 86.24 86.23 86.24 1.1K
11:26 86.20 86.27 86.20 86.27 1.6K
11:27 86.26 86.31 86.26 86.30 1.5K
11:28 86.35 86.37 86.35 86.37 0.5K
11:29 86.32 86.32 86.29 86.29 0.7K
11:30 86.30 86.33 86.30 86.33 3.2K
11:31 86.33 86.40 86.33 86.38 1.2K
11:32 86.39 86.40 86.39 86.40 2.9K
11:33 86.38 86.39 86.38 86.39 1.7K
11:34 86.35 86.40 86.35 86.40 2.8K
11:35 86.40 86.43 86.36 86.42 1.9K
11:36 86.43 86.43 86.42 86.42 0.9K
11:37 86.38 86.38 86.38 86.38 0.7K
11:38 86.39 86.39 86.39 86.39 1.2K
11:39 86.41 86.41 86.21 86.26 3.5K
11:40 86.27 86.27 86.18 86.22 2.8K
11:41 86.17 86.17 86.13 86.14 5.5K
11:42 86.19 86.19 86.17 86.17 0.9K
11:43 86.24 86.25 86.24 86.25 4.1K
11:44 86.26 86.26 86.26 86.26 6.4K
11:46 86.23 86.23 86.23 86.23 0.3K
11:47 86.26 86.26 86.20 86.20 0.9K
11:48 86.29 86.29 86.29 86.29 2.8K
11:49 86.26 86.26 86.23 86.23 1.3K
11:50 86.20 86.20 86.20 86.20 0.4K
11:51 86.15 86.15 86.08 86.09 8.2K
11:52 86.08 86.13 86.08 86.13 1.1K
11:53 86.11 86.13 86.11 86.12 1.8K
11:54 86.14 86.14 86.14 86.14 0.2K
11:55 86.17 86.26 86.17 86.18 2.5K
11:56 86.18 86.18 86.18 86.18 0.5K
11:57 86.14 86.14 86.12 86.12 0.4K
11:58 86.11 86.12 86.10 86.12 1.4K
11:59 86.09 86.11 86.09 86.11 108.2K
12:00 86.10 86.12 86.09 86.09 1.3K
12:01 86.14 86.20 86.14 86.17 2.8K
12:02 86.18 86.24 86.18 86.24 0.5K
12:03 86.21 86.22 86.15 86.18 2.6K
12:04 86.17 86.18 86.17 86.18 0.5K
12:05 86.22 86.33 86.22 86.33 1.9K
12:06 86.31 86.36 86.31 86.36 4.5K
12:07 86.35 86.35 86.35 86.35 1.3K
12:08 86.33 86.33 86.32 86.32 8.0K
12:09 86.30 86.38 86.30 86.38 9.2K
12:10 86.37 86.40 86.37 86.38 1.8K
12:11 86.37 86.37 86.29 86.32 2.3K
12:12 86.34 86.38 86.34 86.34 1.2K
12:13 86.34 86.37 86.34 86.34 0.5K
12:14 86.36 86.36 86.36 86.36 1.5K
12:15 86.37 86.39 86.34 86.39 2.0K
12:16 86.42 86.42 86.39 86.40 1.1K
12:17 86.41 86.41 86.39 86.39 2.7K
12:18 86.43 86.43 86.42 86.43 1.3K
12:19 86.34 86.38 86.31 86.32 7.7K
12:20 86.37 86.37 86.37 86.37 0.8K
12:21 86.40 86.40 86.39 86.39 1.8K
12:22 86.46 86.49 86.43 86.49 3.3K
12:23 86.49 86.53 86.49 86.53 3.1K
12:24 86.56 86.58 86.56 86.57 4.1K
12:25 86.60 86.60 86.56 86.58 5.2K
12:26 86.56 86.56 86.54 86.55 1.6K
12:27 86.56 86.56 86.52 86.52 0.8K
12:28 86.53 86.55 86.53 86.54 1.4K
12:29 86.42 86.42 86.42 86.42 0.7K
12:31 86.46 86.49 86.46 86.49 2.9K
12:32 86.53 86.53 86.53 86.53 1.1K
12:33 86.55 86.55 86.53 86.53 1.1K
12:34 86.53 86.53 86.53 86.53 0.2K
12:36 86.59 86.59 86.59 86.59 0.4K
12:37 86.59 86.63 86.59 86.63 18.0K
12:38 86.62 86.62 86.62 86.62 1.4K
12:39 86.57 86.57 86.57 86.57 0.2K
12:40 86.58 86.58 86.58 86.58 0.6K
12:41 86.63 86.66 86.63 86.66 1.3K
12:42 86.66 86.66 86.65 86.65 0.9K
12:43 86.67 86.67 86.67 86.67 1.1K
12:44 86.68 86.68 86.68 86.68 2.4K
12:45 86.72 86.72 86.71 86.71 1.1K
12:46 86.71 86.83 86.71 86.83 19.2K
12:47 86.83 86.88 86.83 86.86 3.0K
12:48 86.86 86.87 86.85 86.85 4.0K
12:49 86.87 86.89 86.84 86.84 3.6K
12:50 86.86 86.87 86.84 86.86 18.2K
12:51 86.85 86.86 86.85 86.85 2.8K
12:52 86.88 86.95 86.87 86.90 20.8K
12:53 86.93 86.93 86.92 86.92 8.1K
12:54 86.93 86.96 86.92 86.94 2.7K
12:55 86.87 86.90 86.87 86.90 0.5K
12:56 86.91 86.94 86.90 86.94 2.1K
12:57 86.94 86.96 86.92 86.95 2.9K
12:58 86.96 86.96 86.95 86.95 2.5K
13:00 86.98 86.98 86.97 86.97 1.5K
13:01 86.99 86.99 86.99 86.99 0.2K
13:02 86.99 86.99 86.94 86.96 3.7K
13:03 86.99 86.99 86.96 86.99 14.3K
13:04 87.04 87.06 87.04 87.05 3.4K
13:05 87.06 87.06 87.01 87.01 2.6K
13:06 87.02 87.07 87.02 87.05 3.4K
13:07 87.07 87.20 87.07 87.20 18.2K
13:08 87.19 87.29 87.19 87.29 17.0K
13:09 87.30 87.34 87.30 87.31 3.0K
13:10 87.30 87.30 87.20 87.20 3.3K
13:11 87.18 87.23 87.18 87.23 11.7K
13:12 87.22 87.22 87.19 87.20 3.3K
13:13 87.18 87.18 87.15 87.15 5.4K
13:14 87.15 87.18 87.13 87.18 3.9K
13:15 87.17 87.17 87.11 87.13 2.7K
13:16 87.11 87.12 87.11 87.12 1.0K
13:17 87.14 87.14 87.14 87.14 0.9K
13:18 87.16 87.18 87.14 87.14 1.4K
13:19 87.17 87.17 87.14 87.14 1.8K
13:20 87.11 87.11 87.01 87.05 5.8K
13:21 87.01 87.06 87.00 87.06 2.6K
13:22 87.03 87.03 87.00 87.03 2.9K
13:23 87.03 87.04 86.98 86.98 3.8K
13:24 86.96 87.03 86.96 87.03 9.6K
13:25 87.01 87.01 86.99 87.01 1.8K
13:27 87.00 87.01 87.00 87.00 3.6K
13:28 87.05 87.09 87.05 87.09 1.3K
13:29 87.09 87.09 87.00 87.00 5.4K
13:30 87.08 87.08 87.08 87.08 0.6K
13:31 87.11 87.15 87.11 87.13 2.3K
13:32 87.14 87.15 87.12 87.12 2.9K
13:33 87.10 87.10 87.06 87.09 1.5K
13:34 87.10 87.10 87.10 87.10 0.7K
13:35 87.03 87.06 87.03 87.06 0.7K
13:36 86.99 87.01 86.98 86.98 0.8K
13:37 87.04 87.06 87.04 87.06 0.5K
13:38 87.09 87.09 87.09 87.09 7.8K
13:40 87.09 87.11 87.08 87.11 2.2K
13:41 87.13 87.13 87.07 87.07 3.4K
13:42 87.05 87.12 87.04 87.12 3.7K
13:43 87.11 87.11 87.11 87.11 1.1K
13:44 87.10 87.11 87.08 87.08 2.2K
13:45 87.08 87.14 87.08 87.14 4.3K
13:46 87.14 87.15 87.14 87.15 2.7K
13:47 87.15 87.17 87.14 87.17 7.9K
13:48 87.15 87.17 87.15 87.17 3.8K
13:49 87.15 87.15 87.11 87.12 1.9K
13:50 87.16 87.17 87.15 87.17 1.3K
13:51 87.17 87.17 87.17 87.17 3.5K
13:52 87.16 87.17 87.16 87.17 3.5K
13:53 87.17 87.21 87.17 87.20 5.2K
13:54 87.20 87.21 87.20 87.21 2.2K
13:57 87.12 87.15 87.12 87.15 3.2K
13:59 87.09 87.09 87.07 87.07 0.2K
14:00 87.12 87.14 87.12 87.14 2.2K
14:01 87.16 87.18 87.15 87.17 3.0K
14:02 87.18 87.18 87.17 87.17 1.2K
14:03 87.20 87.20 87.19 87.19 0.4K
14:04 87.23 87.24 87.21 87.23 5.2K
14:05 87.23 87.23 87.18 87.18 0.9K
14:06 87.22 87.22 87.18 87.19 1.6K
14:07 87.15 87.15 87.15 87.15 0.2K
14:08 87.19 87.22 87.19 87.20 3.0K
14:09 87.20 87.20 87.15 87.15 1.7K
14:10 87.18 87.18 87.12 87.14 4.1K
14:11 87.14 87.14 87.05 87.05 3.4K
14:12 87.04 87.12 87.04 87.12 4.7K
14:13 87.09 87.09 87.05 87.05 0.3K
14:14 87.05 87.09 87.03 87.09 2.0K
14:15 87.12 87.13 87.09 87.12 10.8K
14:16 87.19 87.19 87.14 87.14 3.3K
14:17 87.11 87.15 87.10 87.15 9.7K
14:18 87.18 87.19 87.17 87.18 2.0K
14:19 87.22 87.25 87.22 87.25 3.6K
14:20 87.25 87.27 87.25 87.27 2.9K
14:21 87.24 87.24 87.20 87.20 2.0K
14:22 87.20 87.23 87.20 87.20 2.1K
14:23 87.16 87.20 87.16 87.20 1.5K
14:24 87.22 87.22 87.21 87.21 1.0K
14:25 87.23 87.23 87.20 87.21 5.7K
14:26 87.21 87.22 87.19 87.19 1.5K
14:27 87.19 87.20 87.19 87.20 7.4K
14:28 87.15 87.18 87.15 87.18 1.6K
14:29 87.21 87.25 87.20 87.20 3.7K
14:30 87.25 87.27 87.25 87.26 2.3K
14:31 87.26 87.27 87.26 87.26 0.3K
14:32 87.27 87.27 87.27 87.27 1.5K
14:33 87.27 87.28 87.27 87.27 1.5K
14:34 87.28 87.28 87.26 87.26 1.9K
14:36 87.25 87.29 87.25 87.29 2.1K
14:37 87.31 87.33 87.30 87.32 13.8K
14:38 87.32 87.32 87.28 87.32 7.1K
14:39 87.31 87.31 87.29 87.30 2.8K
14:40 87.31 87.34 87.31 87.32 5.4K
14:41 87.33 87.36 87.32 87.36 4.0K
14:42 87.34 87.34 87.32 87.32 4.1K
14:43 87.30 87.31 87.28 87.31 1.6K
14:44 87.28 87.28 87.25 87.28 1.3K
14:45 87.28 87.28 87.25 87.25 2.8K
14:46 87.29 87.32 87.29 87.29 3.1K
14:47 87.29 87.29 87.24 87.24 1.0K
14:48 87.25 87.29 87.25 87.26 0.8K
14:49 87.22 87.22 87.19 87.20 3.3K
14:50 87.21 87.21 87.14 87.16 4.0K
14:51 87.19 87.20 87.14 87.14 1.9K
14:52 87.12 87.12 87.10 87.10 1.8K
14:53 87.11 87.13 87.11 87.13 2.9K
14:54 87.15 87.15 87.11 87.11 6.1K
14:55 87.10 87.11 87.08 87.08 1.5K
14:56 87.11 87.16 87.11 87.16 1.3K
14:57 87.12 87.16 87.12 87.16 2.6K
14:58 87.14 87.14 87.11 87.11 0.6K
14:59 87.12 87.12 87.07 87.07 3.3K
15:00 86.99 87.00 86.98 86.98 5.2K
15:01 86.99 87.05 86.99 87.04 1.8K
15:02 87.03 87.08 87.03 87.08 2.9K
15:03 87.08 87.16 87.08 87.16 2.7K
15:04 87.19 87.19 87.19 87.19 19.0K
15:05 87.21 87.22 87.16 87.22 7.0K
15:06 87.20 87.24 87.20 87.24 0.5K
15:07 87.23 87.26 87.21 87.25 3.1K
15:08 87.25 87.25 87.23 87.23 2.0K
15:09 87.23 87.25 87.23 87.23 2.1K
15:10 87.22 87.22 87.22 87.22 1.5K
15:11 87.23 87.23 87.20 87.22 2.2K
15:12 87.18 87.18 87.18 87.18 1.1K
15:13 87.14 87.14 87.11 87.11 1.3K
15:14 87.15 87.15 87.11 87.11 1.0K
15:15 87.09 87.13 87.07 87.13 2.6K
15:16 87.16 87.19 87.16 87.19 3.1K
15:17 87.23 87.23 87.22 87.22 1.4K
15:18 87.22 87.23 87.22 87.23 3.1K
15:19 87.23 87.23 87.23 87.22 0.7K
15:20 87.20 87.20 87.15 87.16 8.3K
15:21 87.14 87.19 87.14 87.15 6.9K
15:22 87.18 87.21 87.18 87.21 2.0K
15:23 87.13 87.19 87.13 87.19 2.5K
15:24 87.19 87.19 87.10 87.10 3.8K
15:25 87.13 87.13 87.09 87.09 1.8K
15:27 87.08 87.10 87.02 87.10 2.5K
15:28 87.08 87.12 87.08 87.09 2.0K
15:29 87.04 87.07 87.04 87.06 8.9K
15:30 87.05 87.07 87.04 87.06 5.1K
15:31 87.07 87.07 87.04 87.07 10.3K
15:32 87.06 87.12 87.06 87.12 1.2K
15:33 87.15 87.16 87.10 87.16 11.5K
15:34 87.08 87.11 87.08 87.11 4.9K
15:35 87.09 87.11 87.09 87.10 1.5K
15:36 87.06 87.10 87.03 87.10 8.7K
15:37 87.06 87.10 87.06 87.07 7.1K
15:38 87.06 87.06 87.03 87.06 9.2K
15:39 87.01 87.03 86.98 87.01 14.4K
15:40 87.01 87.01 86.91 86.92 5.4K
15:41 86.92 86.97 86.92 86.95 3.8K
15:42 86.97 87.04 86.97 87.04 4.2K
15:43 86.98 86.99 86.98 86.99 3.3K
15:44 86.99 87.01 86.96 86.96 2.5K
15:45 86.96 86.96 86.90 86.92 3.9K
15:46 86.93 86.93 86.89 86.90 6.1K
15:47 86.95 86.96 86.93 86.94 3.7K
15:48 86.94 86.98 86.94 86.98 2.4K
15:49 86.97 87.03 86.97 87.03 5.4K
15:50 87.04 87.15 87.04 87.12 13.4K
15:51 87.13 87.13 87.08 87.12 10.8K
15:52 87.12 87.20 87.12 87.18 17.2K
15:53 87.20 87.20 87.16 87.20 9.9K
15:54 87.23 87.28 87.23 87.24 30.8K
15:55 87.21 87.21 87.13 87.17 9.9K
15:56 87.18 87.19 87.18 87.19 42.8K
15:57 87.19 87.32 87.19 87.31 56.6K
15:58 87.32 87.39 87.32 87.36 22.1K
15:59 87.34 87.49 87.34 87.47 152.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし