ProShares Ultra S

SSO
🏛️ アメリカ →
113.09
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 82.73 82.90 82.73 82.85 146.4K
09:31 82.86 82.88 82.86 82.87 1.8K
09:32 82.88 82.91 82.84 82.91 1.5K
09:33 82.92 82.92 82.85 82.87 7.4K
09:34 82.88 82.95 82.87 82.95 6.3K
09:35 82.95 82.98 82.91 82.95 9.3K
09:36 82.94 82.99 82.91 82.99 14.2K
09:37 82.94 83.00 82.94 82.98 25.9K
09:38 82.99 83.03 82.95 82.95 14.8K
09:39 82.94 82.95 82.89 82.89 6.8K
09:40 82.89 82.89 82.82 82.84 9.0K
09:41 82.85 82.86 82.80 82.80 18.1K
09:42 82.87 82.87 82.80 82.80 6.2K
09:43 82.75 82.78 82.74 82.78 4.5K
09:44 82.76 82.76 82.64 82.64 11.7K
09:45 82.65 82.73 82.65 82.73 8.7K
09:46 82.68 82.76 82.68 82.74 4.8K
09:47 82.77 82.78 82.77 82.78 3.9K
09:48 82.75 82.77 82.74 82.74 15.6K
09:49 82.78 82.78 82.71 82.71 4.2K
09:50 82.73 82.75 82.68 82.75 2.9K
09:51 82.64 82.66 82.64 82.66 8.8K
09:52 82.64 82.64 82.55 82.55 14.8K
09:53 82.56 82.64 82.56 82.64 4.1K
09:54 82.60 82.73 82.60 82.73 3.6K
09:55 82.75 82.80 82.75 82.76 6.9K
09:56 82.78 82.78 82.73 82.75 1.0K
09:57 82.73 82.73 82.72 82.72 2.1K
09:58 82.80 82.90 82.80 82.90 4.6K
09:59 82.91 82.91 82.84 82.84 3.9K
10:00 82.89 82.89 82.86 82.88 1.3K
10:01 82.90 82.96 82.89 82.89 5.3K
10:02 82.92 82.94 82.92 82.94 2.6K
10:03 82.89 82.90 82.89 82.90 1.9K
10:04 82.85 82.90 82.83 82.90 3.0K
10:05 82.94 82.94 82.75 82.81 6.1K
10:06 82.80 82.93 82.80 82.87 2.5K
10:07 82.94 82.95 82.92 82.95 5.0K
10:08 82.92 82.95 82.87 82.95 10.1K
10:09 82.96 82.96 82.93 82.94 3.0K
10:10 82.92 82.93 82.91 82.93 1.0K
10:11 82.89 82.89 82.80 82.81 6.4K
10:12 82.81 82.81 82.81 82.81 2.4K
10:13 82.80 82.81 82.71 82.71 3.3K
10:14 82.76 82.79 82.76 82.78 1.5K
10:15 82.76 82.76 82.71 82.71 3.1K
10:16 82.71 82.75 82.71 82.75 0.8K
10:17 82.71 82.71 82.70 82.70 2.2K
10:18 82.66 82.66 82.62 82.62 4.5K
10:19 82.66 82.66 82.54 82.54 8.6K
10:20 82.47 82.52 82.40 82.46 10.2K
10:21 82.46 82.54 82.44 82.54 6.4K
10:22 82.50 82.50 82.42 82.42 3.0K
10:23 82.45 82.45 82.38 82.38 6.1K
10:24 82.35 82.40 82.35 82.39 3.6K
10:25 82.34 82.41 82.34 82.34 1.4K
10:26 82.35 82.35 82.15 82.15 10.0K
10:27 82.13 82.13 82.02 82.03 6.9K
10:28 82.07 82.07 81.99 81.99 4.5K
10:29 82.02 82.13 82.02 82.13 11.2K
10:30 82.12 82.16 82.09 82.16 6.5K
10:31 82.20 82.20 82.11 82.19 3.4K
10:32 82.12 82.20 82.12 82.15 4.8K
10:33 82.17 82.17 82.17 82.17 0.2K
10:34 82.03 82.07 82.03 82.03 13.2K
10:35 82.00 82.00 81.79 81.86 26.6K
10:36 81.91 81.91 81.79 81.79 22.1K
10:37 81.78 81.86 81.75 81.75 3.7K
10:38 81.71 81.78 81.67 81.67 7.9K
10:39 81.67 81.81 81.65 81.80 9.2K
10:40 81.78 81.88 81.75 81.85 5.4K
10:41 81.81 81.86 81.79 81.79 4.2K
10:42 81.82 81.94 81.74 81.94 7.5K
10:43 81.98 82.02 81.83 81.90 4.7K
10:44 81.89 81.89 81.89 81.89 0.5K
10:45 82.04 82.05 82.00 82.05 9.1K
10:46 82.07 82.07 81.98 82.00 3.0K
10:47 81.98 81.98 81.91 81.91 3.9K
10:48 81.91 81.96 81.89 81.92 7.1K
10:49 82.08 82.11 82.08 82.09 3.2K
10:50 82.08 82.08 82.06 82.08 3.2K
10:51 82.10 82.14 82.10 82.14 0.7K
10:52 82.20 82.20 82.14 82.14 7.2K
10:53 82.07 82.08 82.02 82.02 4.2K
10:54 81.96 81.97 81.89 81.97 12.0K
10:55 81.99 82.02 81.99 82.02 5.3K
10:56 82.01 82.13 82.01 82.13 2.9K
10:57 82.11 82.14 82.11 82.14 1.6K
10:58 82.18 82.21 82.18 82.21 7.4K
10:59 82.23 82.23 82.13 82.13 12.0K
11:00 82.15 82.15 82.11 82.12 8.0K
11:01 82.21 82.23 82.17 82.17 1.7K
11:02 82.24 82.24 82.24 82.24 1.6K
11:03 82.19 82.25 82.19 82.25 1.8K
11:04 82.28 82.33 82.28 82.33 2.7K
11:05 82.34 82.34 82.30 82.33 8.8K
11:06 82.34 82.34 82.34 82.34 2.3K
11:07 82.33 82.33 82.33 82.33 1.6K
11:08 82.36 82.37 82.31 82.31 4.8K
11:09 82.34 82.37 82.34 82.35 1.7K
11:10 82.35 82.35 82.23 82.23 5.2K
11:11 82.14 82.24 82.14 82.24 1.2K
11:12 82.18 82.18 82.15 82.15 1.2K
11:13 82.21 82.21 82.19 82.19 6.8K
11:14 82.19 82.22 82.19 82.22 1.4K
11:15 82.21 82.22 82.20 82.21 2.8K
11:16 82.18 82.20 82.17 82.20 5.9K
11:17 82.19 82.26 82.19 82.26 3.7K
11:18 82.32 82.32 82.29 82.29 3.8K
11:19 82.26 82.26 82.24 82.25 1.0K
11:20 82.22 82.22 82.16 82.16 1.8K
11:21 82.10 82.14 82.10 82.14 4.1K
11:22 82.10 82.13 82.05 82.13 4.5K
11:23 82.05 82.07 82.03 82.03 5.1K
11:24 82.07 82.10 82.05 82.10 4.4K
11:25 82.13 82.13 82.05 82.10 2.5K
11:26 82.07 82.13 82.07 82.13 1.7K
11:27 82.00 82.13 82.00 82.13 5.3K
11:28 82.09 82.13 82.09 82.13 0.4K
11:29 82.15 82.18 82.14 82.18 2.1K
11:30 82.13 82.13 82.03 82.04 6.6K
11:31 82.05 82.09 81.97 81.97 5.6K
11:33 82.07 82.07 82.03 82.03 22.9K
11:35 82.25 82.31 82.25 82.28 1.0K
11:36 82.16 82.16 82.16 82.16 0.8K
11:37 82.17 82.17 82.17 82.17 2.4K
11:38 82.20 82.22 82.16 82.22 0.5K
11:39 82.23 82.24 82.16 82.16 4.4K
11:40 82.07 82.11 82.07 82.11 12.6K
11:41 82.11 82.16 82.11 82.16 1.2K
11:42 82.19 82.19 82.19 82.19 0.6K
11:43 82.12 82.19 82.12 82.19 0.8K
11:45 82.20 82.22 82.20 82.22 12.8K
11:46 82.28 82.28 82.25 82.25 5.8K
11:47 82.23 82.25 82.23 82.25 1.9K
11:48 82.25 82.25 82.23 82.23 0.6K
11:49 82.26 82.26 82.19 82.23 6.1K
11:50 82.25 82.38 82.25 82.34 14.6K
11:51 82.35 82.35 82.35 82.35 0.6K
11:52 82.39 82.40 82.39 82.40 2.6K
11:53 82.42 82.45 82.42 82.43 3.1K
11:54 82.37 82.37 82.34 82.34 1.0K
11:55 82.33 82.37 82.33 82.37 2.0K
11:56 82.37 82.37 82.37 82.37 0.1K
11:57 82.40 82.40 82.40 82.40 0.6K
11:58 82.40 82.40 82.40 82.40 0.9K
12:00 82.39 82.39 82.39 82.39 0.3K
12:01 82.42 82.42 82.38 82.38 0.9K
12:02 82.35 82.35 82.31 82.31 0.5K
12:03 82.19 82.19 82.19 82.19 0.7K
12:04 82.19 82.19 82.06 82.08 9.4K
12:05 82.10 82.14 82.10 82.14 2.8K
12:06 82.11 82.17 82.09 82.17 2.6K
12:07 82.17 82.17 82.14 82.16 7.5K
12:08 82.06 82.06 82.06 82.06 0.6K
12:09 82.05 82.05 82.01 82.01 2.8K
12:10 82.03 82.03 82.03 82.03 1.5K
12:11 81.94 81.95 81.89 81.89 4.8K
12:12 81.85 81.87 81.85 81.87 0.7K
12:13 81.98 82.03 81.98 82.03 1.5K
12:14 82.02 82.06 82.02 82.05 3.8K
12:15 82.11 82.11 82.11 82.11 1.4K
12:16 81.96 81.96 81.96 81.96 1.1K
12:17 81.98 82.03 81.98 82.03 3.0K
12:18 82.07 82.07 82.07 82.07 0.7K
12:19 82.04 82.14 82.04 82.06 7.3K
12:20 82.07 82.12 82.07 82.12 1.3K
12:22 82.12 82.12 82.12 82.11 0.8K
12:23 82.12 82.12 82.12 82.12 0.7K
12:25 82.09 82.09 82.09 82.09 0.5K
12:26 82.04 82.04 82.02 82.02 0.6K
12:27 81.98 82.01 81.98 82.01 0.5K
12:28 81.98 81.98 81.98 81.98 0.7K
12:29 81.96 81.96 81.96 81.96 0.9K
12:30 81.97 82.02 81.93 82.02 2.5K
12:31 82.01 82.01 81.92 81.92 4.0K
12:32 81.94 81.94 81.94 81.94 0.4K
12:33 81.93 81.93 81.90 81.92 1.6K
12:34 81.92 81.92 81.92 81.92 0.5K
12:35 81.98 82.02 81.98 82.02 2.3K
12:36 82.03 82.09 82.03 82.08 2.8K
12:38 82.15 82.15 82.10 82.10 2.9K
12:39 82.00 82.00 82.00 82.00 1.6K
12:40 81.98 82.05 81.98 82.05 1.7K
12:41 82.03 82.03 82.00 82.00 0.8K
12:42 82.01 82.01 82.00 82.00 2.1K
12:44 81.96 81.96 81.93 81.93 0.4K
12:45 81.92 81.92 81.84 81.84 2.1K
12:46 81.89 81.89 81.89 81.89 0.2K
12:47 81.89 81.92 81.89 81.92 1.4K
12:48 81.92 81.92 81.83 81.83 1.3K
12:49 81.77 81.80 81.77 81.80 2.5K
12:50 81.80 81.81 81.78 81.78 1.4K
12:51 81.81 81.81 81.81 81.81 1.1K
12:52 81.80 81.85 81.80 81.85 0.8K
12:53 81.84 81.85 81.84 81.85 0.5K
12:54 81.92 81.92 81.92 81.92 1.1K
12:55 81.94 81.99 81.92 81.92 2.5K
12:56 81.89 81.89 81.89 81.89 0.4K
12:57 81.80 81.80 81.80 81.80 0.9K
12:58 81.83 81.83 81.83 81.83 0.2K
12:59 81.80 81.80 81.80 81.80 0.5K
13:00 81.80 81.80 81.80 81.80 0.3K
13:01 81.88 81.88 81.85 81.88 3.2K
13:02 81.82 81.82 81.82 81.82 0.1K
13:03 81.84 81.86 81.84 81.86 0.4K
13:04 81.87 81.87 81.83 81.83 2.1K
13:05 81.80 81.80 81.72 81.72 2.1K
13:08 81.83 81.84 81.83 81.84 0.3K
13:09 81.86 81.93 81.86 81.93 1.0K
13:10 81.91 82.01 81.91 82.01 1.6K
13:11 81.98 81.98 81.98 81.98 0.4K
13:12 81.97 81.98 81.97 81.98 0.5K
13:13 81.93 81.95 81.93 81.95 0.8K
13:15 81.89 81.90 81.89 81.90 0.3K
13:16 81.97 81.97 81.97 81.96 0.1K
13:17 82.00 82.02 81.98 81.99 2.6K
13:18 82.03 82.03 82.00 82.02 1.0K
13:19 82.03 82.05 82.03 82.05 0.7K
13:20 81.96 81.96 81.94 81.94 2.2K
13:21 81.97 81.99 81.94 81.98 1.5K
13:22 81.90 81.97 81.76 81.96 39.6K
13:23 82.03 82.12 81.97 81.97 5.6K
13:24 81.91 81.98 81.91 81.98 4.3K
13:25 82.06 82.09 82.06 82.09 0.7K
13:26 82.03 82.03 82.03 82.03 0.5K
13:27 82.09 82.09 82.09 82.09 0.7K
13:29 82.00 82.02 81.98 82.02 0.9K
13:30 82.03 82.03 81.92 81.92 1.1K
13:31 81.92 81.92 81.92 81.92 1.0K
13:33 81.93 81.94 81.93 81.94 0.8K
13:34 81.96 81.98 81.96 81.98 1.6K
13:35 82.04 82.04 82.04 82.04 1.2K
13:37 82.06 82.06 82.04 82.04 1.6K
13:38 82.04 82.08 82.04 82.08 0.3K
13:39 82.07 82.07 82.07 82.07 0.1K
13:40 82.08 82.08 82.08 82.08 0.4K
13:41 82.12 82.12 82.12 82.12 0.3K
13:42 82.14 82.20 82.14 82.20 2.4K
13:43 82.24 82.24 82.24 82.24 1.7K
13:44 82.26 82.26 82.21 82.21 1.0K
13:45 82.23 82.28 82.23 82.25 1.5K
13:46 82.26 82.29 82.26 82.27 5.2K
13:47 82.30 82.31 82.30 82.31 1.3K
13:48 82.29 82.29 82.29 82.29 0.3K
13:49 82.29 82.31 82.29 82.31 50.8K
13:50 82.29 82.29 82.23 82.23 2.0K
13:51 82.17 82.17 82.17 82.17 4.6K
13:52 82.19 82.19 82.16 82.16 2.2K
13:53 82.16 82.16 82.16 82.16 0.5K
13:54 82.29 82.29 82.27 82.27 2.0K
13:55 82.24 82.29 82.21 82.29 28.1K
13:56 82.28 82.28 82.28 82.28 2.7K
13:57 82.34 82.34 82.34 82.34 2.3K
13:58 82.35 82.41 82.35 82.38 4.9K
13:59 82.38 82.38 82.32 82.32 1.1K
14:00 82.35 82.36 82.34 82.36 4.0K
14:01 82.35 82.37 82.35 82.35 2.5K
14:02 82.35 82.35 82.30 82.31 4.0K
14:04 82.33 82.33 82.24 82.24 4.0K
14:05 82.21 82.23 82.21 82.22 1.0K
14:06 82.27 82.27 82.27 82.27 1.5K
14:07 82.32 82.32 82.30 82.30 0.9K
14:08 82.26 82.29 82.26 82.29 0.9K
14:09 82.25 82.25 82.25 82.25 0.8K
14:11 82.20 82.20 82.20 82.20 0.3K
14:12 82.21 82.21 82.17 82.17 4.2K
14:15 82.28 82.28 82.26 82.26 0.9K
14:16 82.28 82.28 82.28 82.28 0.2K
14:17 82.21 82.21 82.05 82.05 4.7K
14:18 82.07 82.09 82.03 82.09 2.1K
14:19 82.11 82.12 82.10 82.10 1.5K
14:20 82.11 82.11 82.11 82.11 0.6K
14:21 82.18 82.18 82.18 82.18 0.4K
14:22 82.09 82.14 82.09 82.14 1.8K
14:23 82.14 82.14 82.14 82.14 0.1K
14:24 82.18 82.18 82.17 82.17 0.9K
14:26 82.13 82.13 82.13 82.13 0.1K
14:27 82.15 82.15 82.15 82.15 0.2K
14:30 82.09 82.09 82.09 82.09 1.1K
14:31 82.17 82.19 82.17 82.19 2.8K
14:32 82.21 82.21 82.21 82.21 0.2K
14:33 82.19 82.21 82.19 82.21 1.5K
14:34 82.22 82.22 82.21 82.21 4.4K
14:35 82.19 82.19 82.19 82.19 1.5K
14:38 82.17 82.17 82.17 82.17 0.3K
14:39 82.13 82.13 82.12 82.12 0.9K
14:42 82.16 82.16 82.16 82.16 0.4K
14:43 82.15 82.15 82.15 82.15 0.5K
14:44 82.17 82.17 82.16 82.16 2.1K
14:46 82.22 82.22 82.21 82.21 0.6K
14:47 82.22 82.25 82.22 82.25 1.5K
14:48 82.26 82.28 82.26 82.28 0.9K
14:49 82.26 82.26 82.26 82.26 1.6K
14:50 82.32 82.32 82.32 82.32 1.0K
14:51 82.29 82.29 82.29 82.29 0.1K
14:52 82.23 82.23 82.23 82.23 0.4K
14:55 82.25 82.25 82.25 82.25 0.2K
14:56 82.25 82.25 82.25 82.25 0.6K
14:57 82.25 82.25 82.25 82.25 1.2K
14:58 82.27 82.27 82.27 82.27 10.3K
14:59 82.27 82.27 82.26 82.26 0.3K
15:00 82.26 82.29 82.25 82.29 1.0K
15:01 82.27 82.27 82.27 82.27 0.2K
15:02 82.28 82.33 82.28 82.32 6.9K
15:03 82.38 82.39 82.38 82.38 7.3K
15:04 82.37 82.37 82.33 82.33 1.2K
15:05 82.36 82.36 82.36 82.36 0.8K
15:06 82.32 82.32 82.31 82.31 0.8K
15:07 82.34 82.40 82.34 82.40 2.4K
15:08 82.45 82.49 82.43 82.49 38.1K
15:09 82.50 82.53 82.49 82.50 7.3K
15:10 82.51 82.55 82.51 82.53 22.5K
15:11 82.48 82.51 82.48 82.48 4.8K
15:12 82.48 82.50 82.43 82.46 11.8K
15:13 82.44 82.45 82.41 82.41 2.1K
15:14 82.40 82.44 82.35 82.44 15.7K
15:15 82.45 82.45 82.42 82.42 1.1K
15:16 82.39 82.43 82.37 82.43 2.0K
15:17 82.44 82.44 82.37 82.37 0.5K
15:18 82.34 82.35 82.34 82.35 0.5K
15:19 82.40 82.43 82.40 82.43 0.6K
15:20 82.45 82.45 82.37 82.37 2.3K
15:21 82.32 82.32 82.24 82.24 2.1K
15:22 82.29 82.29 82.28 82.28 3.8K
15:23 82.30 82.34 82.28 82.30 1.6K
15:24 82.35 82.35 82.35 82.35 0.3K
15:25 82.31 82.38 82.31 82.38 0.5K
15:26 82.30 82.30 82.30 82.30 0.3K
15:27 82.32 82.32 82.32 82.32 0.1K
15:28 82.32 82.32 82.32 82.32 0.1K
15:29 82.31 82.31 82.27 82.27 0.7K
15:30 82.25 82.25 82.14 82.14 8.7K
15:31 82.12 82.12 82.06 82.06 3.4K
15:32 82.18 82.22 82.18 82.22 1.3K
15:33 82.28 82.34 82.27 82.28 5.2K
15:34 82.23 82.28 82.23 82.27 1.0K
15:35 82.29 82.32 82.29 82.32 3.0K
15:36 82.24 82.24 82.24 82.24 1.1K
15:37 82.24 82.27 82.19 82.19 1.8K
15:38 82.19 82.22 82.18 82.19 2.9K
15:39 82.24 82.24 82.21 82.21 0.4K
15:40 82.21 82.21 82.21 82.21 0.3K
15:41 82.19 82.19 82.19 82.19 2.1K
15:42 82.23 82.23 82.21 82.21 1.1K
15:43 82.26 82.26 82.22 82.22 1.2K
15:44 82.22 82.22 82.22 82.22 2.4K
15:45 82.14 82.14 82.09 82.09 2.2K
15:46 82.12 82.13 82.07 82.13 5.3K
15:47 82.11 82.15 82.08 82.08 4.8K
15:48 82.08 82.12 82.08 82.12 6.8K
15:50 82.21 82.24 82.16 82.16 9.9K
15:51 82.22 82.22 82.16 82.22 6.0K
15:52 82.13 82.16 82.13 82.15 16.8K
15:53 82.15 82.19 82.15 82.18 2.7K
15:54 82.22 82.32 82.22 82.32 4.1K
15:55 82.23 82.23 82.06 82.06 14.2K
15:56 82.05 82.09 82.05 82.06 3.3K
15:57 82.07 82.12 82.05 82.09 18.5K
15:58 82.10 82.10 82.05 82.05 8.6K
15:59 82.08 82.14 82.06 82.09 122.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし