ProShares Ultra S

SSO
🏛️ アメリカ →
113.09
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 77.43 77.43 76.97 76.97 212.0K
09:31 76.90 77.00 76.88 76.91 20.0K
09:32 76.88 76.95 76.86 76.95 6.3K
09:33 77.00 77.06 76.90 76.99 14.2K
09:34 76.94 77.15 76.94 77.09 8.7K
09:35 77.15 77.15 77.01 77.02 12.9K
09:36 76.99 76.99 76.88 76.88 6.2K
09:37 76.83 76.83 76.63 76.69 14.4K
09:38 76.70 76.77 76.58 76.58 16.9K
09:39 76.62 76.63 76.46 76.51 23.6K
09:40 76.54 76.55 76.36 76.44 17.4K
09:41 76.35 76.35 76.19 76.27 15.2K
09:42 76.22 76.22 76.11 76.13 25.8K
09:43 76.16 76.16 76.06 76.10 14.8K
09:44 76.22 76.31 76.17 76.29 9.2K
09:45 76.25 76.26 76.17 76.26 6.9K
09:46 76.28 76.29 76.16 76.20 4.6K
09:47 76.29 76.32 76.25 76.32 5.7K
09:48 76.33 76.51 76.33 76.42 10.2K
09:49 76.44 76.51 76.44 76.49 8.4K
09:50 76.45 76.47 76.38 76.45 5.2K
09:51 76.31 76.33 76.20 76.21 8.5K
09:52 76.20 76.22 76.16 76.22 5.2K
09:53 76.13 76.16 76.13 76.13 10.4K
09:54 76.07 76.15 76.05 76.10 7.1K
09:55 76.11 76.14 76.10 76.12 6.9K
09:56 75.97 75.97 75.87 75.87 13.5K
09:57 75.83 75.84 75.76 75.77 23.6K
09:58 75.83 75.83 75.75 75.77 9.5K
09:59 75.72 75.86 75.72 75.83 13.0K
10:00 75.85 76.13 75.71 76.13 11.4K
10:01 76.15 76.28 76.15 76.28 14.5K
10:02 76.26 76.26 76.12 76.13 3.8K
10:03 76.11 76.11 76.08 76.09 3.4K
10:04 76.14 76.18 76.10 76.14 7.4K
10:05 76.20 76.22 76.08 76.18 9.4K
10:06 76.19 76.28 76.18 76.28 7.3K
10:07 76.21 76.21 76.02 76.06 7.1K
10:08 76.10 76.30 76.03 76.30 4.8K
10:09 76.29 76.43 76.29 76.42 5.3K
10:10 76.43 76.43 76.29 76.37 4.3K
10:11 76.36 76.47 76.36 76.40 6.7K
10:12 76.40 76.51 76.40 76.50 5.3K
10:13 76.52 76.63 76.51 76.63 9.9K
10:14 76.62 76.71 76.60 76.71 13.5K
10:15 76.70 76.72 76.61 76.72 26.4K
10:16 76.66 76.69 76.60 76.63 5.4K
10:17 76.58 76.60 76.56 76.60 3.0K
10:18 76.62 76.63 76.57 76.61 1.9K
10:19 76.71 76.80 76.71 76.80 14.2K
10:20 76.77 76.79 76.73 76.75 5.4K
10:21 76.78 76.78 76.78 76.78 1.8K
10:22 76.69 76.70 76.67 76.67 1.8K
10:23 76.80 76.85 76.80 76.83 4.4K
10:24 76.91 76.98 76.91 76.98 9.2K
10:25 76.91 76.94 76.87 76.90 2.6K
10:26 76.97 77.02 76.95 77.02 9.1K
10:27 77.04 77.04 76.94 76.95 5.4K
10:28 77.01 77.01 76.97 76.97 3.7K
10:29 76.97 77.12 76.96 77.07 5.6K
10:30 77.10 77.21 77.03 77.21 7.6K
10:31 77.27 77.29 77.24 77.24 6.9K
10:32 77.29 77.30 77.17 77.17 8.8K
10:33 77.23 77.30 77.23 77.26 1.9K
10:34 77.23 77.23 77.16 77.16 4.4K
10:35 77.10 77.10 77.03 77.04 4.8K
10:36 77.04 77.06 76.95 76.95 4.9K
10:37 76.97 77.02 76.97 76.98 2.6K
10:38 76.98 76.99 76.86 76.99 5.8K
10:39 77.08 77.11 77.07 77.07 5.1K
10:40 77.05 77.05 76.95 76.96 5.4K
10:41 76.91 76.91 76.84 76.84 14.4K
10:42 76.81 76.88 76.81 76.88 3.4K
10:43 77.03 77.18 77.03 77.18 4.6K
10:44 77.21 77.29 77.21 77.28 2.4K
10:45 77.15 77.18 77.12 77.18 2.1K
10:46 77.19 77.19 77.12 77.12 1.5K
10:47 77.15 77.15 77.04 77.09 2.5K
10:48 77.11 77.20 77.11 77.20 3.8K
10:49 77.17 77.17 77.17 77.17 0.3K
10:50 77.20 77.20 76.94 76.94 2.1K
10:51 76.96 77.01 76.94 76.94 2.4K
10:52 76.96 77.26 76.96 77.24 3.1K
10:53 77.32 77.33 77.27 77.27 7.7K
10:54 77.39 77.39 77.20 77.20 2.5K
10:55 77.16 77.16 77.16 77.16 1.0K
10:56 77.13 77.13 77.10 77.10 2.4K
10:57 77.25 77.37 77.25 77.37 3.7K
10:58 77.40 77.41 77.31 77.31 10.8K
10:59 77.36 77.36 77.31 77.31 1.3K
11:00 77.26 77.50 77.26 77.49 24.5K
11:01 77.50 77.50 77.46 77.46 3.7K
11:02 77.52 77.53 77.51 77.51 3.3K
11:03 77.51 77.51 77.45 77.46 2.9K
11:04 77.42 77.49 77.42 77.49 3.5K
11:06 77.54 77.54 77.48 77.48 1.6K
11:07 77.55 77.65 77.55 77.61 8.1K
11:08 77.58 77.63 77.55 77.63 4.5K
11:09 77.67 77.77 77.66 77.75 7.9K
11:10 77.71 77.72 77.68 77.72 3.1K
11:11 77.75 77.78 77.71 77.72 2.8K
11:12 77.70 77.77 77.70 77.77 3.1K
11:13 77.84 77.84 77.79 77.79 0.6K
11:14 77.84 77.84 77.78 77.78 3.5K
11:15 77.72 77.77 77.70 77.77 3.6K
11:16 77.78 77.81 77.78 77.81 1.4K
11:17 77.81 77.81 77.81 77.81 1.5K
11:18 77.86 77.86 77.81 77.83 4.7K
11:19 77.81 77.82 77.81 77.82 1.4K
11:20 77.80 77.83 77.78 77.83 2.2K
11:21 77.90 78.02 77.90 78.02 15.3K
11:22 78.00 78.00 77.95 77.97 3.3K
11:23 77.99 78.03 77.99 78.01 7.6K
11:24 77.83 77.83 77.80 77.80 3.1K
11:25 77.80 77.80 77.73 77.72 1.6K
11:26 77.70 77.70 77.67 77.67 1.6K
11:27 77.67 77.68 77.67 77.67 2.4K
11:28 77.87 77.94 77.87 77.94 4.1K
11:29 77.94 77.94 77.84 77.84 1.7K
11:30 77.85 77.85 77.84 77.85 1.9K
11:31 77.86 77.86 77.80 77.80 2.8K
11:32 77.91 77.93 77.91 77.93 1.9K
11:33 77.89 77.89 77.89 77.89 0.5K
11:34 77.97 77.97 77.91 77.91 1.7K
11:35 77.91 77.91 77.91 77.91 2.4K
11:36 78.01 78.01 77.88 77.88 5.5K
11:37 77.95 77.95 77.83 77.83 2.0K
11:38 77.82 77.89 77.80 77.89 4.5K
11:39 77.87 77.91 77.87 77.91 1.2K
11:40 77.86 77.95 77.86 77.93 2.1K
11:41 77.87 77.94 77.82 77.82 2.2K
11:42 77.81 77.83 77.81 77.82 1.5K
11:43 77.83 77.86 77.83 77.86 1.0K
11:44 77.94 78.06 77.94 78.05 39.8K
11:45 78.03 78.05 77.96 78.02 2.4K
11:46 77.96 78.01 77.96 78.01 11.0K
11:47 77.92 77.97 77.92 77.95 1.9K
11:48 77.99 77.99 77.93 77.97 3.5K
11:49 77.97 78.00 77.97 78.00 1.1K
11:50 78.00 78.00 78.00 78.00 0.2K
11:51 78.01 78.01 77.85 77.85 4.0K
11:53 77.84 77.84 77.76 77.78 2.2K
11:54 77.93 77.93 77.91 77.91 0.2K
11:55 77.87 77.96 77.87 77.96 2.3K
11:56 78.07 78.07 78.02 78.02 2.2K
11:57 78.00 78.00 77.80 77.80 6.9K
11:58 77.81 77.96 77.81 77.96 1.4K
11:59 77.92 77.92 77.92 77.92 2.1K
12:00 78.04 78.04 78.04 78.04 0.7K
12:01 78.02 78.02 77.98 77.98 1.1K
12:02 77.92 77.95 77.92 77.95 1.4K
12:03 77.94 77.97 77.94 77.97 2.5K
12:04 77.94 78.00 77.94 78.00 1.7K
12:05 78.12 78.14 78.10 78.14 4.5K
12:06 78.13 78.21 78.12 78.18 10.1K
12:07 78.19 78.19 78.12 78.12 1.3K
12:09 78.04 78.07 78.04 78.07 1.3K
12:10 77.99 77.99 77.93 77.93 8.8K
12:11 77.89 77.89 77.89 77.89 0.5K
12:12 77.92 78.02 77.88 78.02 1.1K
12:13 78.02 78.02 77.86 77.86 2.1K
12:14 77.93 77.93 77.86 77.90 3.5K
12:15 77.90 77.90 77.90 77.90 0.3K
12:16 77.82 77.82 77.78 77.78 3.8K
12:17 77.94 77.94 77.86 77.86 2.0K
12:18 77.90 77.91 77.90 77.91 0.5K
12:20 77.78 77.78 77.78 77.78 0.3K
12:21 77.78 77.78 77.78 77.78 1.3K
12:22 77.77 77.77 77.69 77.76 15.1K
12:23 77.67 77.67 77.65 77.65 74.8K
12:24 77.66 77.66 77.61 77.61 0.7K
12:25 77.54 77.60 77.54 77.59 31.1K
12:26 77.55 77.55 77.51 77.51 2.2K
12:27 77.67 77.67 77.65 77.65 2.8K
12:28 77.64 77.64 77.64 77.64 4.1K
12:29 77.62 77.62 77.59 77.59 1.2K
12:30 77.58 77.58 77.47 77.47 1.9K
12:31 77.46 77.56 77.46 77.47 6.0K
12:32 77.53 77.53 77.43 77.49 2.9K
12:34 77.50 77.50 77.50 77.50 1.0K
12:35 77.44 77.44 77.44 77.44 0.3K
12:36 77.42 77.54 77.42 77.54 2.3K
12:37 77.56 77.81 77.56 77.79 3.5K
12:38 77.87 77.87 77.80 77.82 6.2K
12:39 77.89 77.89 77.88 77.88 0.9K
12:40 77.92 77.92 77.90 77.90 1.8K
12:41 77.88 77.93 77.88 77.93 1.9K
12:42 77.97 77.97 77.95 77.96 4.9K
12:43 77.84 77.85 77.84 77.85 37.9K
12:44 77.85 77.87 77.85 77.87 1.7K
12:45 77.83 77.90 77.83 77.90 4.2K
12:46 77.92 77.92 77.92 77.92 2.0K
12:47 77.89 77.89 77.89 77.89 1.7K
12:48 77.78 77.80 77.78 77.80 4.8K
12:50 77.93 77.94 77.93 77.94 0.5K
12:51 77.95 77.95 77.95 77.95 0.2K
12:52 77.98 77.98 77.98 77.97 1.3K
12:54 77.94 78.03 77.94 78.01 1.1K
12:55 78.03 78.03 78.03 78.03 1.0K
12:56 78.03 78.03 78.03 78.03 0.3K
12:57 78.02 78.02 77.90 77.90 1.8K
12:58 77.94 77.94 77.94 77.94 1.4K
12:59 77.90 78.02 77.90 78.02 0.5K
13:00 78.05 78.09 78.05 78.07 1.2K
13:01 78.06 78.06 78.06 78.06 0.2K
13:02 78.08 78.08 78.08 78.08 0.3K
13:03 78.05 78.05 78.05 78.05 2.0K
13:04 77.94 77.94 77.94 77.94 5.0K
13:05 77.94 77.94 77.85 77.85 11.4K
13:06 77.81 77.81 77.73 77.73 6.9K
13:07 77.74 77.74 77.73 77.73 5.3K
13:08 77.83 77.83 77.67 77.68 8.1K
13:09 77.70 77.70 77.70 77.70 0.3K
13:10 77.65 77.65 77.42 77.42 13.3K
13:11 77.48 77.54 77.48 77.54 1.7K
13:12 77.55 77.55 77.44 77.44 3.2K
13:13 77.39 77.39 77.32 77.33 2.9K
13:14 77.38 77.43 77.38 77.43 12.1K
13:15 77.57 77.66 77.56 77.66 4.6K
13:16 77.66 77.68 77.59 77.60 2.1K
13:17 77.60 77.65 77.60 77.61 2.8K
13:18 77.74 77.75 77.74 77.75 6.0K
13:19 77.80 77.83 77.75 77.75 8.0K
13:20 77.83 77.83 77.75 77.76 1.9K
13:21 77.83 77.83 77.78 77.78 1.5K
13:22 77.77 77.80 77.73 77.75 4.2K
13:23 77.75 77.82 77.75 77.77 4.8K
13:24 77.80 77.80 77.80 77.80 0.3K
13:25 77.81 77.84 77.81 77.84 0.8K
13:26 77.87 78.03 77.87 78.03 4.9K
13:27 78.03 78.06 77.99 78.06 4.0K
13:28 78.08 78.16 78.06 78.16 10.0K
13:29 78.15 78.15 78.14 78.15 2.3K
13:30 78.12 78.12 78.10 78.11 0.9K
13:31 78.18 78.18 78.18 78.18 0.2K
13:32 78.16 78.23 78.16 78.22 8.0K
13:33 78.12 78.12 78.12 78.12 0.3K
13:34 78.17 78.33 78.17 78.33 4.5K
13:35 78.34 78.36 78.30 78.35 3.5K
13:36 78.42 78.44 78.38 78.42 7.8K
13:37 78.43 78.44 78.39 78.40 5.2K
13:38 78.41 78.41 78.40 78.40 11.0K
13:39 78.39 78.39 78.27 78.27 3.1K
13:40 78.25 78.28 78.25 78.25 4.1K
13:41 78.26 78.39 78.26 78.36 3.9K
13:42 78.31 78.36 78.31 78.36 1.4K
13:43 78.38 78.40 78.38 78.39 0.6K
13:44 78.36 78.42 78.36 78.42 0.6K
13:45 78.41 78.41 78.25 78.28 5.1K
13:46 78.28 78.31 78.28 78.31 2.7K
13:47 78.33 78.33 78.33 78.33 0.5K
13:48 78.28 78.28 78.23 78.23 3.4K
13:49 78.31 78.31 78.31 78.31 0.2K
13:50 78.32 78.39 78.32 78.38 3.1K
13:51 78.38 78.41 78.38 78.41 3.9K
13:52 78.41 78.43 78.41 78.41 2.0K
13:53 78.38 78.38 78.38 78.38 1.4K
13:54 78.40 78.40 78.40 78.40 1.1K
13:57 78.36 78.36 78.36 78.36 0.5K
13:58 78.39 78.39 78.36 78.36 2.8K
13:59 78.30 78.30 78.28 78.28 1.2K
14:00 78.23 78.23 78.15 78.19 9.9K
14:01 78.20 78.20 78.16 78.16 5.4K
14:02 78.19 78.19 78.19 78.19 1.2K
14:03 78.25 78.30 78.25 78.30 2.4K
14:04 78.17 78.22 78.17 78.22 3.7K
14:05 78.20 78.20 78.20 78.20 0.6K
14:06 78.13 78.18 78.13 78.15 1.7K
14:07 78.48 78.93 78.48 78.60 87.4K
14:08 78.59 78.61 78.42 78.49 33.4K
14:09 78.60 78.60 78.40 78.40 7.3K
14:10 78.46 78.69 78.46 78.69 2.4K
14:11 78.72 78.80 78.71 78.71 3.1K
14:12 78.77 78.77 78.66 78.67 3.6K
14:13 78.70 78.70 78.51 78.51 0.9K
14:14 78.47 78.53 78.47 78.53 0.5K
14:15 78.52 78.68 78.52 78.68 0.8K
14:16 78.68 78.68 78.58 78.58 0.4K
14:17 78.57 78.71 78.57 78.65 1.9K
14:18 78.69 78.69 78.63 78.63 2.9K
14:19 78.56 78.57 78.56 78.57 0.8K
14:20 78.67 78.67 78.60 78.60 2.1K
14:21 78.54 78.57 78.51 78.57 6.5K
14:22 78.48 78.60 78.48 78.51 6.9K
14:23 78.53 78.53 78.52 78.52 1.6K
14:24 78.57 78.57 78.57 78.57 0.4K
14:25 78.50 78.50 78.50 78.50 0.2K
14:26 78.54 78.57 78.54 78.57 2.5K
14:27 78.61 78.61 78.61 78.61 1.0K
14:28 78.48 78.48 78.39 78.39 1.9K
14:29 78.38 78.40 78.11 78.27 51.1K
14:30 78.34 78.34 78.23 78.24 5.5K
14:31 78.32 78.38 78.30 78.37 4.0K
14:32 78.41 78.44 78.35 78.35 2.9K
14:33 78.29 78.29 78.29 78.29 0.4K
14:34 78.34 78.34 78.30 78.30 0.8K
14:35 78.18 78.20 78.10 78.10 2.0K
14:36 78.13 78.13 78.13 78.13 0.4K
14:37 78.05 78.06 78.03 78.03 3.3K
14:38 78.08 78.09 78.01 78.01 1.5K
14:39 77.99 78.01 77.99 78.01 0.6K
14:40 78.06 78.06 78.00 78.00 1.9K
14:41 77.92 77.98 77.92 77.92 21.0K
14:42 77.90 78.00 77.89 78.00 6.1K
14:43 78.01 78.08 78.00 78.00 1.9K
14:44 78.00 78.02 77.98 77.97 1.0K
14:45 77.99 78.11 77.99 78.11 0.9K
14:46 78.10 78.15 78.10 78.15 3.2K
14:47 78.19 78.22 78.17 78.20 3.6K
14:48 78.23 78.24 78.23 78.24 1.8K
14:49 78.26 78.40 78.26 78.32 4.2K
14:50 78.29 78.37 78.29 78.37 6.2K
14:51 78.34 78.34 78.29 78.31 3.2K
14:52 78.22 78.25 78.19 78.25 4.0K
14:53 78.20 78.23 78.17 78.17 3.6K
14:54 78.20 78.21 78.15 78.15 1.0K
14:55 78.25 78.25 78.24 78.24 1.0K
14:56 78.17 78.17 78.17 78.17 0.5K
14:57 78.07 78.07 78.07 78.07 0.3K
14:58 78.06 78.08 78.03 78.08 3.0K
14:59 78.06 78.06 78.01 78.01 18.2K
15:00 78.13 78.16 78.12 78.11 1.1K
15:01 78.15 78.20 78.15 78.18 1.1K
15:02 78.11 78.11 78.11 78.11 0.2K
15:03 78.17 78.17 78.17 78.17 0.1K
15:04 78.22 78.22 78.21 78.22 0.6K
15:05 78.22 78.26 78.22 78.22 0.8K
15:06 78.21 78.21 78.21 78.21 0.1K
15:07 78.16 78.16 78.16 78.16 0.7K
15:08 78.21 78.25 78.21 78.21 0.7K
15:09 78.21 78.21 78.21 78.21 1.2K
15:10 78.20 78.20 78.14 78.15 2.3K
15:11 78.24 78.33 78.24 78.33 3.2K
15:12 78.33 78.37 78.33 78.34 3.2K
15:13 78.34 78.35 78.34 78.35 1.8K
15:14 78.39 78.39 78.35 78.36 2.1K
15:15 78.36 78.40 78.36 78.38 3.5K
15:16 78.36 78.38 78.36 78.38 1.8K
15:17 78.35 78.35 78.33 78.33 1.7K
15:18 78.29 78.34 78.28 78.34 2.8K
15:19 78.33 78.33 78.24 78.25 2.3K
15:20 78.28 78.35 78.28 78.35 2.9K
15:21 78.36 78.36 78.36 78.36 0.6K
15:22 78.39 78.42 78.29 78.29 4.6K
15:23 78.23 78.30 78.22 78.29 3.2K
15:24 78.28 78.28 78.24 78.24 0.4K
15:25 78.11 78.11 78.11 78.11 0.4K
15:26 78.14 78.14 78.07 78.07 1.7K
15:27 78.05 78.13 78.05 78.13 8.0K
15:28 78.13 78.17 78.06 78.17 1.2K
15:29 78.21 78.21 78.06 78.08 29.3K
15:30 78.09 78.09 78.02 78.02 0.6K
15:31 78.11 78.11 78.07 78.09 2.5K
15:32 78.13 78.13 78.09 78.09 1.6K
15:33 78.10 78.10 78.07 78.07 0.8K
15:34 78.13 78.13 78.05 78.05 32.8K
15:35 78.05 78.06 77.97 77.97 2.4K
15:36 78.01 78.06 77.99 78.06 1.6K
15:37 78.04 78.18 78.04 78.18 2.0K
15:38 78.22 78.22 78.22 78.22 1.7K
15:39 78.10 78.12 78.10 78.12 1.4K
15:40 78.11 78.17 78.11 78.17 2.7K
15:41 78.14 78.27 78.14 78.26 2.6K
15:42 78.31 78.31 78.31 78.31 3.2K
15:43 78.40 78.45 78.39 78.45 2.3K
15:44 78.50 78.50 78.50 78.50 0.3K
15:45 78.54 78.63 78.54 78.57 9.0K
15:46 78.66 78.74 78.66 78.71 5.3K
15:47 78.74 78.80 78.74 78.79 5.5K
15:48 78.78 78.92 78.78 78.92 8.6K
15:49 78.89 78.99 78.87 78.97 5.9K
15:50 78.98 79.36 78.98 79.31 16.5K
15:51 79.37 79.50 79.35 79.50 20.4K
15:52 79.51 79.61 79.47 79.61 15.5K
15:53 79.66 79.78 79.54 79.55 20.0K
15:54 79.49 79.64 79.49 79.64 21.2K
15:55 79.55 79.81 79.55 79.81 41.5K
15:56 79.90 79.99 79.79 79.79 34.9K
15:57 79.77 79.79 79.68 79.68 73.3K
15:58 79.69 79.72 79.58 79.62 22.3K
15:59 79.69 79.72 79.37 79.37 351.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし