ProShares Ultra S

SSO
🏛️ アメリカ →
113.09
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 77.29 77.41 77.23 77.34 422.5K
09:31 77.33 77.39 77.19 77.21 23.7K
09:32 77.22 77.22 76.97 76.99 39.4K
09:33 77.02 77.28 77.02 77.28 22.6K
09:34 77.31 77.34 77.25 77.31 9.7K
09:35 77.34 77.53 77.34 77.50 29.2K
09:36 77.46 77.56 77.44 77.56 6.7K
09:37 77.55 77.60 77.50 77.57 20.6K
09:38 77.54 77.61 77.54 77.57 7.7K
09:39 77.60 77.60 77.50 77.50 5.4K
09:40 77.55 77.65 77.54 77.57 2.6K
09:41 77.44 77.46 77.40 77.42 7.6K
09:42 77.42 77.42 77.29 77.29 20.0K
09:43 77.24 77.34 77.23 77.23 18.5K
09:44 77.19 77.20 77.16 77.18 7.4K
09:45 77.27 77.28 77.27 77.27 4.8K
09:46 77.28 77.28 77.04 77.06 6.6K
09:47 77.05 77.14 76.92 76.92 11.3K
09:48 76.94 77.00 76.94 77.00 5.9K
09:49 76.93 77.07 76.91 76.91 11.2K
09:50 76.93 77.05 76.91 77.05 3.7K
09:51 77.08 77.08 76.84 76.91 60.2K
09:52 76.88 76.88 76.75 76.81 12.0K
09:53 76.80 76.80 76.72 76.72 9.8K
09:54 76.75 76.87 76.75 76.83 7.9K
09:55 76.80 76.93 76.80 76.93 8.7K
09:56 76.93 76.93 76.85 76.85 3.9K
09:57 76.83 76.83 76.74 76.79 2.4K
09:58 76.78 76.91 76.76 76.91 5.7K
09:59 76.83 76.89 76.79 76.82 6.2K
10:00 77.00 77.11 76.91 77.11 91.8K
10:01 77.08 77.21 77.08 77.14 3.0K
10:02 77.12 77.21 77.10 77.21 4.8K
10:03 77.16 77.16 77.00 77.03 3.6K
10:04 77.05 77.15 77.02 77.02 5.6K
10:05 76.93 77.06 76.93 77.04 7.6K
10:06 77.07 77.15 77.05 77.15 10.3K
10:07 77.19 77.34 77.19 77.32 9.4K
10:08 77.35 77.37 77.32 77.32 5.9K
10:09 77.34 77.48 77.34 77.47 5.8K
10:10 77.45 77.53 77.40 77.49 4.6K
10:11 77.49 77.52 77.44 77.44 8.0K
10:12 77.52 77.58 77.52 77.58 7.4K
10:13 77.54 77.57 77.46 77.46 5.1K
10:14 77.44 77.50 77.43 77.50 1.9K
10:15 77.49 77.50 77.45 77.45 2.5K
10:16 77.39 77.39 77.37 77.37 4.2K
10:17 77.33 77.53 77.33 77.53 3.6K
10:18 77.53 77.53 77.41 77.41 16.9K
10:19 77.30 77.35 77.25 77.25 3.0K
10:20 77.31 77.31 77.13 77.21 1.6K
10:21 77.26 77.26 76.90 76.90 15.2K
10:22 76.90 76.90 76.60 76.67 20.8K
10:23 76.54 76.78 76.49 76.75 12.3K
10:24 76.75 76.91 76.75 76.91 6.5K
10:25 76.86 76.86 76.70 76.78 6.5K
10:26 76.78 76.78 76.64 76.69 6.4K
10:27 76.67 76.67 76.60 76.66 4.8K
10:28 76.60 76.60 76.50 76.59 4.1K
10:29 76.56 76.73 76.56 76.70 9.5K
10:30 76.71 76.78 76.59 76.59 4.0K
10:31 76.52 76.52 76.42 76.47 10.1K
10:32 76.61 76.61 76.55 76.58 3.0K
10:33 76.69 76.77 76.67 76.76 4.2K
10:34 76.79 76.88 76.76 76.80 6.3K
10:35 76.85 76.85 76.81 76.81 3.3K
10:36 76.86 76.92 76.78 76.80 1.1K
10:38 76.87 76.91 76.81 76.91 7.9K
10:39 76.96 77.01 76.96 76.99 5.7K
10:40 77.00 77.14 76.97 77.14 2.1K
10:41 77.22 77.25 77.12 77.13 6.2K
10:42 77.15 77.16 77.12 77.16 5.8K
10:43 77.14 77.20 77.14 77.17 3.1K
10:44 77.20 77.26 77.20 77.26 7.1K
10:45 77.24 77.24 77.24 77.24 0.2K
10:46 77.27 77.27 77.16 77.16 2.5K
10:48 77.20 77.23 77.16 77.23 1.0K
10:49 77.19 77.21 77.19 77.21 2.4K
10:50 77.30 77.30 77.16 77.16 7.4K
10:51 77.12 77.16 77.12 77.15 5.8K
10:53 77.30 77.30 77.30 77.30 0.6K
10:54 77.28 77.28 77.23 77.22 1.9K
10:55 77.16 77.16 77.16 77.16 0.5K
10:56 77.22 77.22 77.09 77.09 2.5K
10:57 77.02 77.02 76.97 76.97 7.8K
10:58 77.02 77.02 77.02 77.02 0.1K
10:59 76.99 77.18 76.99 77.15 2.4K
11:00 77.22 77.22 77.13 77.13 1.6K
11:01 77.15 77.15 77.15 77.15 0.6K
11:02 77.10 77.15 77.10 77.15 0.9K
11:03 77.15 77.20 77.15 77.20 0.9K
11:04 77.28 77.28 77.28 77.28 0.2K
11:05 77.28 77.30 77.24 77.30 2.0K
11:06 77.32 77.32 77.32 77.32 1.2K
11:07 77.25 77.29 77.25 77.29 2.5K
11:08 77.32 77.32 77.32 77.32 14.5K
11:09 77.26 77.26 77.26 77.26 5.5K
11:10 77.38 77.38 77.38 77.38 2.0K
11:11 77.42 77.42 77.42 77.42 1.4K
11:12 77.39 77.40 77.37 77.37 5.2K
11:13 77.31 77.36 77.31 77.36 2.3K
11:14 77.39 77.40 77.39 77.40 0.9K
11:15 77.42 77.42 77.34 77.34 11.5K
11:16 77.35 77.35 77.24 77.24 2.4K
11:17 77.15 77.21 77.15 77.21 6.5K
11:18 77.16 77.18 77.16 77.18 2.3K
11:19 77.28 77.28 77.28 77.28 0.4K
11:20 77.33 77.33 77.33 77.33 1.2K
11:21 77.42 77.42 77.40 77.40 0.7K
11:22 77.40 77.45 77.40 77.44 6.4K
11:23 77.41 77.45 77.41 77.44 5.0K
11:24 77.44 77.44 77.44 77.44 1.3K
11:25 77.44 77.44 77.36 77.36 1.1K
11:26 77.33 77.33 77.33 77.33 5.7K
11:27 77.37 77.37 77.37 77.37 0.6K
11:28 77.29 77.29 77.26 77.26 2.9K
11:29 77.22 77.24 77.19 77.19 6.4K
11:30 77.17 77.23 77.13 77.23 1.3K
11:31 77.22 77.29 77.18 77.29 1.6K
11:32 77.22 77.28 77.22 77.28 0.6K
11:34 77.19 77.26 77.19 77.26 0.7K
11:36 77.08 77.08 77.08 77.08 0.5K
11:37 77.12 77.15 77.07 77.13 5.8K
11:38 77.00 77.02 76.98 77.01 5.0K
11:39 77.05 77.11 77.05 77.11 8.5K
11:41 77.28 77.28 77.22 77.22 0.9K
11:42 77.23 77.29 77.23 77.29 1.3K
11:44 77.03 77.03 77.03 77.03 0.9K
11:45 77.02 77.02 77.02 77.02 0.9K
11:46 77.07 77.07 77.07 77.07 1.1K
11:47 77.04 77.04 77.04 77.04 0.2K
11:48 77.10 77.14 77.10 77.10 1.5K
11:49 77.13 77.15 77.13 77.15 7.8K
11:51 77.25 77.31 77.22 77.22 3.4K
11:52 77.29 77.31 77.29 77.30 0.5K
11:53 77.30 77.31 77.26 77.29 4.0K
11:54 77.34 77.37 77.34 77.35 1.5K
11:55 77.32 77.32 77.32 77.32 0.3K
11:56 77.37 77.39 77.37 77.39 1.8K
11:57 77.40 77.40 77.35 77.35 2.5K
11:58 77.44 77.44 77.44 77.44 1.5K
11:59 77.37 77.37 77.37 77.36 0.5K
12:00 77.38 77.38 77.38 77.38 0.2K
12:01 77.43 77.44 77.38 77.44 3.5K
12:02 77.42 77.42 77.42 77.42 0.6K
12:03 77.47 77.47 77.40 77.40 0.7K
12:04 77.39 77.39 77.38 77.39 26.3K
12:05 77.38 77.42 77.33 77.42 2.8K
12:06 77.47 77.47 77.46 77.46 0.7K
12:07 77.40 77.40 77.40 77.39 0.4K
12:09 77.47 77.47 77.44 77.46 5.2K
12:11 77.44 77.44 77.44 77.44 2.1K
12:13 77.50 77.50 77.49 77.48 0.7K
12:15 77.50 77.52 77.48 77.52 1.2K
12:16 77.53 77.53 77.53 77.53 1.5K
12:18 77.51 77.51 77.51 77.51 0.9K
12:19 77.48 77.51 77.48 77.51 1.8K
12:20 77.53 77.58 77.53 77.58 1.9K
12:21 77.51 77.55 77.51 77.55 0.5K
12:22 77.52 77.61 77.52 77.61 8.7K
12:23 77.64 77.72 77.64 77.72 5.1K
12:24 77.72 77.77 77.71 77.74 21.4K
12:25 77.73 77.74 77.73 77.74 1.7K
12:26 77.77 77.77 77.69 77.71 4.6K
12:27 77.72 77.77 77.72 77.77 3.2K
12:28 77.74 77.76 77.74 77.76 0.9K
12:29 77.77 77.77 77.71 77.71 4.9K
12:30 77.73 77.73 77.70 77.70 0.7K
12:31 77.67 77.73 77.67 77.73 1.2K
12:32 77.75 77.79 77.75 77.79 2.0K
12:33 77.73 77.76 77.73 77.76 26.4K
12:34 77.74 77.75 77.74 77.75 1.3K
12:35 77.80 77.85 77.79 77.84 6.2K
12:36 77.88 77.88 77.77 77.81 3.2K
12:37 77.83 77.83 77.79 77.80 1.1K
12:38 77.83 77.83 77.82 77.82 0.9K
12:39 77.85 77.85 77.82 77.82 1.1K
12:40 77.83 77.87 77.83 77.87 0.4K
12:41 77.93 77.93 77.89 77.89 42.0K
12:42 77.87 77.87 77.84 77.87 3.6K
12:43 77.89 77.92 77.89 77.92 1.7K
12:44 77.93 77.93 77.91 77.91 7.2K
12:45 77.89 77.89 77.87 77.89 5.2K
12:46 77.90 77.90 77.88 77.88 4.2K
12:47 77.78 77.78 77.69 77.69 12.7K
12:48 77.64 77.74 77.64 77.74 2.2K
12:49 77.75 77.79 77.75 77.79 1.1K
12:50 77.73 77.78 77.69 77.78 2.0K
12:51 77.80 77.83 77.80 77.83 0.8K
12:52 77.83 77.85 77.83 77.84 0.8K
12:53 77.83 77.85 77.83 77.85 0.4K
12:54 77.87 77.91 77.87 77.91 1.2K
12:55 77.90 77.90 77.89 77.89 4.6K
12:56 77.90 77.93 77.89 77.93 1.0K
12:57 77.96 77.96 77.96 77.96 3.4K
12:58 77.95 77.95 77.90 77.92 3.7K
13:00 77.92 77.92 77.92 77.92 1.1K
13:01 77.98 77.98 77.98 77.98 0.1K
13:02 78.01 78.01 77.97 77.97 7.9K
13:03 77.92 77.92 77.89 77.89 5.7K
13:04 78.00 78.00 78.00 78.00 1.2K
13:05 77.98 78.03 77.95 78.03 1.7K
13:06 78.06 78.06 78.06 78.06 0.3K
13:07 78.06 78.10 78.06 78.10 7.6K
13:08 78.11 78.11 78.09 78.09 1.6K
13:09 78.09 78.09 78.07 78.07 1.5K
13:10 78.10 78.14 78.10 78.11 4.0K
13:11 78.14 78.14 78.14 78.14 0.8K
13:12 78.14 78.18 78.12 78.11 2.9K
13:13 78.16 78.16 78.16 78.16 0.9K
13:14 78.17 78.19 78.16 78.19 4.0K
13:15 78.15 78.16 78.09 78.09 5.0K
13:16 78.14 78.16 78.14 78.16 1.5K
13:17 78.22 78.24 78.22 78.24 10.7K
13:18 78.26 78.27 78.24 78.24 6.7K
13:19 78.23 78.28 78.23 78.28 2.2K
13:20 78.29 78.29 78.29 78.29 0.7K
13:21 78.31 78.34 78.31 78.32 15.3K
13:22 78.33 78.33 78.29 78.30 7.1K
13:23 78.28 78.28 78.28 78.28 0.4K
13:24 78.36 78.39 78.36 78.39 0.8K
13:25 78.36 78.42 78.36 78.38 4.1K
13:26 78.36 78.42 78.36 78.40 5.7K
13:27 78.40 78.44 78.40 78.44 5.9K
13:28 78.48 78.48 78.41 78.41 2.1K
13:29 78.48 78.48 78.46 78.46 0.3K
13:30 78.40 78.42 78.27 78.28 9.8K
13:31 78.30 78.30 78.27 78.27 3.1K
13:32 78.31 78.31 78.31 78.31 6.6K
13:33 78.42 78.47 78.42 78.47 2.8K
13:34 78.45 78.45 78.32 78.34 4.6K
13:35 78.38 78.39 78.36 78.36 1.7K
13:36 78.40 78.41 78.40 78.41 2.1K
13:37 78.38 78.40 78.37 78.40 8.1K
13:38 78.36 78.36 77.85 78.06 63.4K
13:39 78.04 78.04 77.86 77.90 7.4K
13:40 77.82 77.90 77.78 77.89 12.0K
13:41 77.96 78.14 77.96 78.12 12.8K
13:42 78.06 78.09 77.90 77.92 9.1K
13:43 77.94 77.94 77.86 77.85 0.6K
13:44 77.89 77.94 77.85 77.94 3.2K
13:45 77.92 77.92 77.82 77.83 5.4K
13:46 77.81 77.81 77.79 77.80 5.0K
13:47 77.74 77.79 77.69 77.79 4.4K
13:48 77.78 77.79 77.72 77.72 4.5K
13:49 77.67 77.82 77.58 77.82 10.8K
13:50 77.62 77.64 77.56 77.56 1.1K
13:51 77.61 77.70 77.58 77.66 19.2K
13:52 77.66 77.66 77.47 77.47 8.5K
13:53 77.51 77.57 77.46 77.57 8.0K
13:54 77.46 77.46 77.46 77.46 0.6K
13:55 77.55 77.55 77.41 77.41 10.6K
13:56 77.34 77.34 77.29 77.29 6.9K
13:57 77.33 77.33 77.32 77.33 1.2K
13:58 77.43 77.51 77.36 77.51 2.2K
13:59 77.56 77.60 77.53 77.60 4.3K
14:00 77.55 77.55 77.54 77.54 1.0K
14:01 77.55 77.57 77.53 77.57 1.2K
14:02 77.61 77.67 77.61 77.67 3.1K
14:03 77.74 77.82 77.72 77.82 8.0K
14:04 77.80 77.82 77.78 77.79 2.3K
14:05 77.81 77.81 77.75 77.75 1.0K
14:06 77.81 77.85 77.79 77.85 2.6K
14:07 77.83 77.87 77.83 77.87 0.9K
14:08 77.86 77.87 77.86 77.87 0.7K
14:09 77.92 77.92 77.89 77.89 1.1K
14:10 78.00 78.01 77.92 77.92 8.7K
14:11 77.94 77.94 77.87 77.87 3.3K
14:12 77.87 77.94 77.87 77.94 1.7K
14:13 77.93 77.95 77.88 77.90 3.0K
14:14 77.93 77.93 77.93 77.93 0.7K
14:15 77.91 77.91 77.90 77.90 0.3K
14:16 77.92 77.94 77.89 77.94 2.8K
14:17 77.93 77.93 77.93 77.93 3.6K
14:18 77.97 77.97 77.96 77.96 1.7K
14:19 78.02 78.02 78.02 78.02 1.8K
14:20 77.97 77.98 77.95 77.98 4.3K
14:21 78.04 78.10 78.04 78.10 2.2K
14:22 78.17 78.20 78.15 78.19 2.2K
14:23 78.15 78.22 78.15 78.22 3.1K
14:24 78.20 78.23 78.20 78.21 4.8K
14:25 78.21 78.22 78.19 78.22 1.2K
14:26 78.16 78.18 78.16 78.18 4.8K
14:27 78.20 78.21 78.08 78.08 6.3K
14:28 78.07 78.11 78.07 78.11 2.5K
14:30 78.14 78.17 78.11 78.11 2.7K
14:31 78.13 78.13 78.12 78.12 0.9K
14:32 78.20 78.20 78.20 78.20 0.4K
14:34 78.13 78.18 78.13 78.18 0.5K
14:35 78.27 78.27 78.24 78.26 5.7K
14:36 78.20 78.25 78.20 78.25 6.5K
14:37 78.25 78.27 78.25 78.27 0.5K
14:38 78.29 78.33 78.27 78.27 5.7K
14:39 78.28 78.29 78.25 78.29 20.3K
14:40 78.32 78.33 78.32 78.33 2.8K
14:41 78.36 78.36 78.34 78.33 2.7K
14:42 78.34 78.34 78.34 78.34 4.8K
14:43 78.35 78.35 78.35 78.35 1.1K
14:44 78.38 78.38 78.38 78.38 1.4K
14:45 78.33 78.33 78.33 78.33 5.0K
14:46 78.39 78.39 78.35 78.37 8.5K
14:47 78.36 78.36 78.36 78.36 1.3K
14:48 78.29 78.36 78.29 78.36 6.8K
14:49 78.35 78.35 78.35 78.35 2.1K
14:50 78.32 78.32 78.32 78.32 2.4K
14:51 78.21 78.21 78.14 78.16 3.2K
14:52 78.16 78.16 78.10 78.12 2.0K
14:53 78.05 78.16 78.05 78.16 0.6K
14:54 78.28 78.30 78.28 78.30 1.7K
14:55 78.28 78.30 78.24 78.24 3.3K
14:56 78.08 78.12 78.08 78.12 2.5K
14:57 78.16 78.16 78.14 78.14 1.9K
14:58 78.19 78.19 78.19 78.19 0.4K
14:59 78.22 78.22 78.22 78.22 4.6K
15:00 78.13 78.21 78.13 78.21 1.8K
15:01 78.23 78.23 78.23 78.23 0.3K
15:02 78.28 78.28 78.28 78.28 1.6K
15:03 78.28 78.28 78.28 78.28 1.2K
15:04 78.34 78.34 78.32 78.32 1.7K
15:05 78.33 78.38 78.33 78.38 1.2K
15:06 78.34 78.34 78.34 78.34 0.4K
15:07 78.33 78.33 78.28 78.28 3.8K
15:08 78.32 78.32 78.26 78.26 1.1K
15:09 78.29 78.29 78.29 78.29 0.9K
15:10 78.26 78.26 78.26 78.26 2.5K
15:11 78.26 78.28 78.19 78.19 10.5K
15:12 78.19 78.19 78.17 78.17 2.0K
15:13 78.12 78.14 78.10 78.10 2.7K
15:14 78.16 78.16 78.14 78.15 2.5K
15:15 78.16 78.16 78.07 78.07 2.2K
15:17 78.20 78.24 78.20 78.24 0.6K
15:18 78.25 78.26 78.23 78.23 1.2K
15:19 78.24 78.24 78.15 78.15 3.4K
15:20 78.19 78.21 78.19 78.21 154.1K
15:21 78.23 78.34 78.23 78.34 131.7K
15:22 78.35 78.35 78.28 78.32 33.2K
15:23 78.32 78.33 78.32 78.33 0.3K
15:24 78.30 78.32 78.30 78.30 7.5K
15:25 78.26 78.26 78.26 78.25 0.3K
15:26 78.24 78.25 78.24 78.25 0.2K
15:27 78.25 78.25 78.21 78.21 1.4K
15:28 78.12 78.12 78.10 78.10 6.1K
15:29 78.08 78.10 78.08 78.10 1.4K
15:30 78.00 78.03 77.98 77.98 11.8K
15:31 78.04 78.07 77.99 77.99 3.1K
15:32 78.05 78.05 77.96 77.99 6.2K
15:34 78.09 78.09 78.08 78.08 0.8K
15:35 77.98 78.05 77.98 78.05 2.6K
15:36 78.14 78.14 78.14 78.14 1.8K
15:37 78.01 78.07 78.01 78.05 1.6K
15:38 78.02 78.02 78.00 78.00 2.3K
15:39 78.00 78.00 77.98 77.98 0.8K
15:40 77.96 77.96 77.93 77.93 3.0K
15:41 77.90 77.90 77.87 77.90 22.4K
15:42 77.93 78.00 77.93 78.00 4.1K
15:43 78.07 78.09 78.05 78.06 3.4K
15:44 78.09 78.09 78.06 78.06 15.2K
15:45 78.03 78.07 78.03 78.07 1.7K
15:46 78.02 78.03 77.98 77.98 1.1K
15:47 77.95 77.99 77.95 77.94 3.5K
15:48 78.02 78.02 78.02 78.02 1.1K
15:49 78.04 78.04 77.97 78.02 2.2K
15:50 78.04 78.22 78.04 78.22 11.0K
15:51 78.25 78.25 78.20 78.20 7.3K
15:52 78.24 78.28 78.24 78.27 0.8K
15:53 78.29 78.37 78.27 78.37 23.7K
15:54 78.37 78.42 78.36 78.36 7.9K
15:55 78.30 78.32 78.24 78.32 29.4K
15:56 78.44 78.44 78.35 78.37 3.3K
15:57 78.39 78.41 78.34 78.38 7.5K
15:58 78.39 78.40 78.38 78.40 15.7K
15:59 78.41 78.44 78.33 78.33 186.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし