ProShares Ultra S

SSO
🏛️ アメリカ →
113.09
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 70.42 70.52 70.37 70.48 132.8K
09:31 70.47 70.47 70.33 70.43 14.4K
09:32 70.32 70.38 70.23 70.30 18.1K
09:33 70.24 70.31 70.20 70.22 15.1K
09:34 70.19 70.21 70.12 70.21 42.0K
09:35 70.16 70.16 70.08 70.11 11.4K
09:36 70.10 70.15 69.98 69.98 20.8K
09:37 69.85 70.11 69.84 70.11 14.2K
09:38 70.06 70.06 69.91 69.95 9.1K
09:39 69.91 70.09 69.91 70.08 3.0K
09:40 70.09 70.09 69.97 69.97 59.8K
09:41 70.04 70.09 69.99 70.05 9.7K
09:42 70.08 70.08 69.96 69.98 15.0K
09:43 69.93 69.93 69.90 69.90 3.1K
09:44 69.92 69.98 69.90 69.95 13.5K
09:45 69.91 69.97 69.88 69.91 8.6K
09:46 69.87 69.87 69.81 69.81 5.1K
09:47 69.74 69.82 69.74 69.82 11.3K
09:48 69.79 70.04 69.79 69.93 50.3K
09:49 69.96 70.03 69.93 69.97 5.4K
09:50 70.00 70.03 69.90 69.90 5.1K
09:51 69.88 69.88 69.88 69.88 0.5K
09:52 69.78 69.82 69.72 69.72 6.6K
09:53 69.76 69.78 69.72 69.72 5.1K
09:54 69.70 69.74 69.70 69.71 14.7K
09:55 69.71 69.74 69.70 69.70 2.6K
09:56 69.72 69.72 69.60 69.63 6.1K
09:57 69.63 69.63 69.59 69.59 4.8K
09:58 69.58 69.59 69.48 69.48 18.5K
09:59 69.46 69.48 69.40 69.40 13.1K
10:00 69.37 69.37 69.20 69.23 12.9K
10:01 69.23 69.23 69.21 69.22 5.6K
10:02 69.18 69.20 69.14 69.14 4.8K
10:03 69.19 69.19 69.09 69.12 2.0K
10:04 69.13 69.23 69.13 69.19 4.4K
10:05 69.13 69.16 69.12 69.16 1.8K
10:06 69.17 69.20 69.13 69.13 1.8K
10:07 69.14 69.19 69.12 69.12 1.9K
10:08 69.12 69.12 69.05 69.10 5.1K
10:09 69.09 69.10 69.08 69.10 9.8K
10:10 69.10 69.20 69.10 69.19 4.0K
10:11 69.17 69.17 69.16 69.16 1.0K
10:12 69.20 69.21 69.20 69.21 0.6K
10:13 69.17 69.17 69.17 69.17 1.3K
10:14 69.13 69.13 69.13 69.13 0.3K
10:15 69.18 69.21 69.12 69.11 22.7K
10:16 69.07 69.07 68.85 68.90 15.0K
10:17 68.87 68.95 68.79 68.92 10.2K
10:18 68.88 68.88 68.82 68.84 14.1K
10:19 68.84 68.88 68.84 68.88 4.0K
10:20 68.87 68.93 68.87 68.88 3.9K
10:21 68.84 68.88 68.79 68.88 7.5K
10:22 68.86 68.89 68.84 68.83 2.0K
10:23 68.81 68.88 68.81 68.88 17.4K
10:24 68.80 68.88 68.79 68.81 9.9K
10:25 68.87 68.91 68.87 68.91 2.6K
10:26 68.92 68.92 68.90 68.90 4.5K
10:27 68.90 68.90 68.82 68.84 1.8K
10:28 68.83 68.93 68.83 68.88 5.9K
10:29 68.86 68.86 68.86 68.86 0.7K
10:30 68.87 68.94 68.87 68.94 1.8K
10:31 68.90 68.92 68.80 68.80 3.7K
10:32 68.80 68.81 68.75 68.77 6.1K
10:33 68.76 68.77 68.75 68.77 5.1K
10:34 68.86 68.86 68.80 68.81 6.9K
10:35 68.89 68.97 68.86 68.97 4.4K
10:36 68.93 69.03 68.93 69.02 10.2K
10:37 68.97 69.01 68.93 69.01 4.5K
10:38 69.04 69.05 69.03 69.04 2.3K
10:39 69.07 69.12 69.07 69.08 4.0K
10:40 69.08 69.20 69.08 69.20 8.1K
10:41 69.18 69.21 69.16 69.17 4.9K
10:42 69.15 69.18 69.06 69.06 14.6K
10:43 69.01 69.01 68.99 68.99 1.7K
10:44 68.94 68.94 68.83 68.83 6.4K
10:45 68.81 68.94 68.81 68.94 7.7K
10:46 68.95 68.95 68.80 68.80 13.5K
10:47 68.80 68.82 68.80 68.80 5.2K
10:48 68.84 68.84 68.72 68.72 5.2K
10:49 68.73 68.73 68.67 68.69 28.4K
10:50 68.68 68.68 68.62 68.65 3.6K
10:51 68.67 68.69 68.62 68.64 40.9K
10:52 68.61 68.62 68.61 68.62 10.3K
10:53 68.67 68.67 68.67 68.67 0.1K
10:54 68.71 68.71 68.65 68.65 5.1K
10:55 68.68 68.70 68.68 68.70 0.6K
10:56 68.67 68.70 68.65 68.65 3.6K
10:57 68.60 68.60 68.55 68.55 8.5K
10:58 68.56 68.63 68.56 68.59 5.2K
10:59 68.59 68.62 68.56 68.62 4.5K
11:00 68.64 68.71 68.64 68.71 4.3K
11:01 68.68 68.68 68.50 68.50 14.5K
11:02 68.53 68.53 68.49 68.49 4.5K
11:03 68.50 68.50 68.47 68.47 5.5K
11:04 68.48 68.50 68.48 68.50 2.1K
11:05 68.51 68.60 68.51 68.58 62.0K
11:06 68.51 68.59 68.50 68.59 6.5K
11:07 68.52 68.52 68.43 68.46 5.7K
11:08 68.46 68.49 68.46 68.49 1.4K
11:09 68.51 68.55 68.51 68.55 4.7K
11:10 68.54 68.59 68.53 68.53 3.2K
11:11 68.55 68.65 68.49 68.63 43.9K
11:12 68.55 68.57 68.51 68.55 8.7K
11:13 68.53 68.53 68.50 68.50 6.8K
11:14 68.50 68.50 68.39 68.39 9.6K
11:15 68.36 68.44 68.36 68.42 12.3K
11:16 68.40 68.42 68.36 68.42 1.1K
11:17 68.39 68.39 68.38 68.38 5.7K
11:18 68.40 68.49 68.40 68.49 4.0K
11:19 68.48 68.51 68.48 68.51 3.1K
11:20 68.51 68.51 68.41 68.41 3.5K
11:21 68.33 68.35 68.33 68.35 3.2K
11:22 68.35 68.39 68.28 68.28 7.6K
11:23 68.26 68.37 68.26 68.37 25.3K
11:24 68.40 68.40 68.34 68.34 1.5K
11:25 68.33 68.33 68.33 68.33 3.1K
11:26 68.32 68.32 68.23 68.26 4.9K
11:27 68.27 68.29 68.27 68.27 3.9K
11:28 68.26 68.26 68.15 68.15 5.0K
11:29 68.13 68.20 68.12 68.19 13.5K
11:30 68.20 68.25 68.14 68.15 27.8K
11:31 68.13 68.13 68.06 68.07 17.6K
11:32 68.04 68.05 68.01 68.05 8.5K
11:33 68.04 68.04 67.95 67.95 20.6K
11:34 67.97 67.97 67.92 67.95 13.2K
11:35 67.92 67.97 67.92 67.96 1.6K
11:36 68.03 68.03 67.93 67.93 3.2K
11:37 67.93 67.93 67.93 67.93 1.1K
11:38 67.99 68.01 67.96 67.96 3.0K
11:39 67.98 67.98 67.94 67.95 2.2K
11:40 67.96 67.96 67.95 67.96 2.1K
11:41 67.99 67.99 67.95 67.96 3.9K
11:42 67.99 67.99 67.98 67.97 64.4K
11:43 67.94 67.99 67.94 67.94 3.1K
11:44 67.88 67.88 67.83 67.88 3.5K
11:45 67.85 67.87 67.85 67.85 10.2K
11:46 67.82 67.85 67.78 67.80 2.9K
11:47 67.76 67.76 67.71 67.75 6.0K
11:48 67.69 67.72 67.63 67.63 5.8K
11:49 67.63 67.74 67.63 67.74 3.3K
11:50 67.71 67.71 67.67 67.70 5.8K
11:51 67.68 67.70 67.67 67.67 1.4K
11:52 67.65 67.67 67.64 67.65 1.9K
11:53 67.71 67.71 67.68 67.68 57.0K
11:54 67.73 67.73 67.63 67.66 11.8K
11:55 67.59 67.64 67.59 67.63 4.7K
11:56 67.66 67.67 67.63 67.64 4.4K
11:57 67.63 67.63 67.59 67.62 2.4K
11:58 67.64 67.66 67.63 67.66 1.1K
11:59 67.67 67.67 67.63 67.65 5.7K
12:00 67.70 67.72 67.70 67.72 1.5K
12:01 67.71 67.79 67.71 67.77 4.4K
12:02 67.78 67.79 67.78 67.78 2.4K
12:03 67.72 67.76 67.72 67.76 1.8K
12:04 67.74 67.74 67.74 67.74 0.3K
12:05 67.76 67.81 67.76 67.79 1.5K
12:06 67.77 67.84 67.74 67.82 3.4K
12:07 67.81 67.83 67.78 67.78 2.7K
12:08 67.80 67.81 67.80 67.81 1.0K
12:09 67.82 67.88 67.82 67.86 5.2K
12:10 67.87 67.87 67.78 67.86 1.4K
12:11 67.86 67.89 67.86 67.89 0.4K
12:12 67.88 67.93 67.88 67.93 0.8K
12:13 67.93 67.94 67.92 67.92 1.6K
12:14 67.94 67.95 67.94 67.94 5.6K
12:15 67.95 67.95 67.92 67.93 1.7K
12:16 67.84 67.84 67.84 67.84 1.0K
12:17 67.87 67.89 67.86 67.89 2.6K
12:18 67.82 67.82 67.75 67.76 3.9K
12:19 67.80 67.80 67.80 67.80 0.6K
12:20 67.80 67.85 67.80 67.85 1.5K
12:21 67.84 67.84 67.80 67.80 0.7K
12:22 67.80 67.80 67.75 67.78 4.5K
12:23 67.88 67.88 67.84 67.84 3.1K
12:24 67.86 67.86 67.81 67.80 0.6K
12:25 67.88 67.88 67.88 67.88 0.8K
12:26 67.82 67.84 67.77 67.77 4.3K
12:27 67.77 67.78 67.76 67.76 5.3K
12:28 67.77 67.80 67.73 67.79 2.8K
12:29 67.79 67.80 67.79 67.80 1.5K
12:30 67.80 67.87 67.80 67.87 1.4K
12:31 67.90 67.91 67.89 67.91 3.5K
12:32 68.00 68.04 68.00 68.04 1.0K
12:33 68.03 68.03 67.98 67.98 2.9K
12:34 67.93 67.99 67.93 67.99 2.9K
12:35 67.99 68.00 67.98 68.00 1.2K
12:36 68.00 68.06 68.00 68.06 1.6K
12:37 68.08 68.13 68.07 68.13 12.3K
12:38 68.08 68.12 68.08 68.12 1.6K
12:39 68.12 68.14 68.12 68.14 4.8K
12:40 68.15 68.19 68.13 68.18 6.6K
12:41 68.18 68.24 68.18 68.19 3.7K
12:42 68.22 68.22 68.17 68.19 2.6K
12:44 68.16 68.16 68.12 68.13 6.4K
12:45 68.12 68.18 68.12 68.18 1.0K
12:46 68.19 68.19 68.10 68.11 3.4K
12:47 68.06 68.06 68.02 68.02 1.0K
12:48 67.98 67.98 67.98 67.98 1.5K
12:49 67.99 68.05 67.99 68.05 1.1K
12:50 67.99 67.99 67.92 67.93 2.3K
12:51 67.93 67.93 67.87 67.87 2.2K
12:52 67.86 67.86 67.78 67.82 3.8K
12:53 67.83 67.83 67.78 67.78 4.1K
12:54 67.80 67.84 67.79 67.79 1.8K
12:55 67.76 67.76 67.68 67.68 3.6K
12:56 67.73 67.73 67.73 67.73 0.5K
12:57 67.73 67.73 67.71 67.71 2.5K
12:58 67.69 67.69 67.69 67.69 0.6K
12:59 67.67 67.67 67.67 67.67 1.1K
13:00 67.75 67.76 67.72 67.72 1.2K
13:01 67.75 67.78 67.69 67.69 4.7K
13:02 67.69 67.69 67.49 67.52 17.3K
13:03 67.49 67.51 67.38 67.43 11.0K
13:04 67.45 67.45 67.37 67.38 3.7K
13:05 67.40 67.43 67.40 67.40 5.9K
13:06 67.40 67.42 67.37 67.37 2.3K
13:07 67.38 67.42 67.37 67.37 1.6K
13:08 67.32 67.35 67.32 67.32 1.1K
13:09 67.37 67.37 67.35 67.35 2.7K
13:10 67.33 67.33 67.29 67.29 28.0K
13:12 67.32 67.36 67.32 67.36 1.6K
13:13 67.32 67.32 67.29 67.29 1.7K
13:14 67.27 67.30 67.27 67.30 1.8K
13:15 67.28 67.28 67.26 67.26 1.0K
13:16 67.30 67.30 67.28 67.30 3.7K
13:17 67.33 67.34 67.25 67.34 10.0K
13:18 67.33 67.33 67.29 67.29 1.9K
13:19 67.36 67.44 67.35 67.41 4.5K
13:20 67.38 67.47 67.38 67.47 3.3K
13:21 67.48 67.48 67.45 67.45 1.8K
13:22 67.48 67.49 67.47 67.48 6.5K
13:23 67.53 67.54 67.53 67.54 1.2K
13:24 67.47 67.47 67.35 67.35 8.3K
13:25 67.33 67.33 67.30 67.31 7.0K
13:26 67.29 67.33 67.29 67.32 1.7K
13:27 67.35 67.47 67.35 67.47 2.1K
13:28 67.37 67.37 67.35 67.35 2.3K
13:29 67.31 67.33 67.31 67.31 1.8K
13:30 67.35 67.44 67.32 67.44 2.1K
13:31 67.40 67.48 67.40 67.48 1.5K
13:32 67.46 67.47 67.45 67.45 0.8K
13:33 67.41 67.41 67.34 67.34 6.8K
13:34 67.35 67.36 67.34 67.36 0.7K
13:36 67.42 67.45 67.42 67.45 1.0K
13:37 67.48 67.48 67.33 67.33 2.7K
13:38 67.31 67.39 67.31 67.39 1.6K
13:39 67.33 67.33 67.31 67.32 1.6K
13:40 67.34 67.36 67.34 67.36 1.0K
13:41 67.36 67.36 67.33 67.33 2.0K
13:42 67.32 67.32 67.25 67.25 5.6K
13:43 67.25 67.31 67.21 67.24 4.8K
13:44 67.21 67.25 67.21 67.25 0.9K
13:45 67.26 67.26 67.26 67.26 0.8K
13:46 67.20 67.20 67.17 67.17 1.6K
13:47 67.16 67.17 67.14 67.16 2.6K
13:48 67.13 67.16 67.13 67.14 1.2K
13:49 67.14 67.14 67.11 67.11 4.2K
13:50 67.11 67.11 67.11 67.11 1.4K
13:51 67.16 67.17 67.10 67.10 2.9K
13:52 67.15 67.19 67.15 67.19 1.4K
13:53 67.10 67.15 67.10 67.15 12.4K
13:54 67.14 67.16 67.13 67.13 8.4K
13:55 67.13 67.15 67.12 67.14 2.7K
13:56 67.09 67.10 67.06 67.07 4.1K
13:57 67.09 67.09 67.06 67.07 3.9K
13:58 67.09 67.09 67.01 67.02 5.1K
13:59 67.05 67.09 67.04 67.04 3.7K
14:00 67.02 67.07 66.98 66.99 10.2K
14:01 67.00 67.03 66.98 67.00 4.4K
14:02 67.03 67.03 66.95 67.03 5.5K
14:03 67.04 67.06 67.03 67.06 2.1K
14:04 67.04 67.04 66.98 66.98 4.0K
14:05 66.98 67.02 66.96 66.98 1.2K
14:06 66.96 66.96 66.96 66.96 1.9K
14:07 67.14 67.14 66.94 66.97 3.9K
14:08 66.97 67.01 66.97 67.01 0.7K
14:09 67.01 67.01 66.96 67.00 1.9K
14:10 67.04 67.04 66.95 66.95 1.9K
14:11 66.98 67.07 66.98 67.06 4.9K
14:12 67.08 67.09 67.06 67.09 7.4K
14:13 67.05 67.07 67.02 67.07 3.3K
14:14 67.04 67.09 67.04 67.08 2.2K
14:15 67.05 67.08 67.05 67.08 2.3K
14:16 67.14 67.19 67.14 67.18 2.6K
14:17 67.19 67.25 67.17 67.22 58.8K
14:18 67.24 67.29 67.24 67.29 12.7K
14:19 67.25 67.26 67.20 67.22 3.6K
14:20 67.20 67.21 67.15 67.15 4.5K
14:21 67.14 67.23 67.14 67.23 5.9K
14:22 67.18 67.22 67.16 67.22 2.9K
14:23 67.20 67.24 67.15 67.24 4.8K
14:24 67.23 67.23 67.17 67.19 2.3K
14:25 67.17 67.18 67.16 67.18 2.1K
14:26 67.19 67.19 67.19 67.19 1.2K
14:27 67.25 67.29 67.23 67.27 3.5K
14:28 67.28 67.30 67.28 67.30 0.8K
14:29 67.26 67.33 67.26 67.33 34.9K
14:30 67.33 67.44 67.33 67.44 49.2K
14:31 67.45 67.50 67.44 67.49 20.4K
14:32 67.41 67.41 67.35 67.35 7.2K
14:33 67.34 67.41 67.34 67.41 38.6K
14:34 67.45 67.46 67.39 67.40 14.3K
14:35 67.44 67.44 67.40 67.41 2.4K
14:36 67.44 67.44 67.33 67.33 4.5K
14:37 67.34 67.34 67.32 67.32 2.0K
14:38 67.38 67.39 67.36 67.36 1.4K
14:39 67.35 67.38 67.35 67.38 1.4K
14:40 67.37 67.37 67.29 67.29 9.1K
14:41 67.29 67.29 67.22 67.26 4.8K
14:42 67.24 67.24 67.23 67.23 0.3K
14:43 67.23 67.23 67.19 67.21 5.3K
14:44 67.19 67.19 67.18 67.18 1.0K
14:45 67.18 67.21 67.18 67.20 2.0K
14:46 67.17 67.17 67.17 67.17 0.2K
14:47 67.15 67.18 67.09 67.09 54.8K
14:48 67.10 67.18 67.10 67.14 35.7K
14:49 67.13 67.17 67.09 67.17 59.1K
14:50 67.20 67.20 67.10 67.10 91.4K
14:51 67.12 67.13 67.09 67.13 112.2K
14:52 67.11 67.11 67.06 67.06 8.8K
14:53 67.04 67.04 67.04 67.04 1.5K
14:54 67.01 67.02 67.01 67.00 5.0K
14:55 67.00 67.02 67.00 67.02 1.5K
14:56 67.03 67.04 67.00 67.04 1.8K
14:57 67.07 67.07 67.05 67.05 2.7K
14:58 67.07 67.07 67.03 67.04 18.5K
14:59 67.04 67.04 67.01 67.01 1.7K
15:00 67.01 67.16 67.01 67.16 5.9K
15:01 67.20 67.26 67.18 67.23 13.2K
15:02 67.24 67.30 67.24 67.30 3.1K
15:03 67.26 67.26 67.20 67.21 3.6K
15:04 67.30 67.30 67.27 67.27 2.7K
15:05 67.33 67.35 67.31 67.31 2.0K
15:06 67.32 67.40 67.29 67.33 16.7K
15:07 67.31 67.36 67.30 67.33 3.6K
15:08 67.26 67.36 67.26 67.36 4.8K
15:09 67.33 67.33 67.29 67.29 25.4K
15:10 67.31 67.35 67.28 67.35 101.4K
15:11 67.34 67.37 67.32 67.35 26.4K
15:12 67.36 67.43 67.36 67.43 15.1K
15:13 67.45 67.45 67.38 67.38 27.9K
15:14 67.38 67.38 67.35 67.36 8.5K
15:15 67.37 67.42 67.37 67.40 4.7K
15:16 67.40 67.40 67.31 67.37 132.5K
15:17 67.33 67.40 67.33 67.40 5.5K
15:18 67.42 67.46 67.41 67.46 2.0K
15:19 67.45 67.50 67.45 67.48 10.3K
15:20 67.48 67.53 67.48 67.50 5.9K
15:21 67.49 67.56 67.49 67.56 4.4K
15:22 67.56 67.64 67.56 67.64 5.9K
15:23 67.66 67.66 67.51 67.51 10.2K
15:24 67.55 67.55 67.55 67.55 0.8K
15:25 67.55 67.55 67.51 67.51 5.4K
15:26 67.51 67.52 67.51 67.52 0.2K
15:27 67.49 67.50 67.41 67.50 5.8K
15:28 67.50 67.50 67.42 67.42 1.6K
15:29 67.39 67.43 67.38 67.43 1.7K
15:30 67.50 67.53 67.46 67.47 3.6K
15:31 67.48 67.51 67.48 67.49 4.1K
15:32 67.59 67.60 67.55 67.55 2.3K
15:33 67.49 67.59 67.49 67.59 3.6K
15:34 67.57 67.60 67.46 67.58 2.8K
15:35 67.62 67.71 67.55 67.71 6.4K
15:36 67.66 67.75 67.62 67.75 4.6K
15:37 67.80 67.96 67.80 67.81 22.1K
15:38 67.79 67.91 67.79 67.86 7.1K
15:39 67.83 67.86 67.81 67.83 5.9K
15:40 67.90 67.98 67.89 67.90 15.9K
15:41 67.96 67.97 67.86 67.86 5.5K
15:42 67.88 67.93 67.85 67.90 6.8K
15:43 67.88 67.97 67.88 67.97 5.0K
15:44 68.00 68.02 67.96 67.96 17.0K
15:45 67.98 68.02 67.95 67.96 6.3K
15:46 67.99 68.02 67.92 67.93 35.2K
15:47 67.94 67.94 67.83 67.91 11.9K
15:48 67.94 68.05 67.94 68.02 6.8K
15:49 68.08 68.08 68.03 68.03 9.4K
15:50 68.10 68.19 67.93 68.19 23.3K
15:51 68.14 68.26 68.14 68.23 6.2K
15:52 68.18 68.18 68.06 68.08 10.5K
15:53 68.14 68.25 68.14 68.17 13.5K
15:54 68.16 68.39 68.16 68.34 16.2K
15:55 68.34 68.46 68.34 68.43 18.2K
15:56 68.40 68.52 68.40 68.47 7.0K
15:57 68.51 68.59 68.51 68.59 9.5K
15:58 68.59 68.67 68.59 68.62 19.3K
15:59 68.58 68.58 68.36 68.44 116.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし