最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:57 | 58.13 | 58.13 | 58.13 | 58.13 | 0.6K |
| 11:22 | 58.40 | 58.46 | 58.40 | 58.46 | 1.7K |
| 15:59 | 58.18 | 58.18 | 58.18 | 58.18 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
63.48
2025-07-09
史上最安値
21.33
2023-01-06
出来高極値
出来高ピーク
0.0M
2021-11-26
出来高安値
0.0M
2023-07-25
データ統計
上昇割合
53.8%
開始: 2021-01-21
下落割合
45.5%
合計1166取引日
日次変動極値
最大日次利益
+19.63%
2025-04-09
最大日次損失
-12.89%
2025-04-04
月次変動極値
最大月次利益
+23.23%
2023-11
最大月次損失
-22.65%
2022-04
関連株式
First Trust Dorsey Wright Momentum
DVOL
35.1780
Principal U.S. Small-Cap ETF (PSC)
PSC
57.0900
AdvisorShares STAR Global Buy-Write ETF (VEGA)
VEGA
48.3750
iShares J.P. Morgan USD Emerging Markets Bond ETF
EMB
95.2300
FT Vest U.S. Equity Enhance
XDEC
40.0300
LeaderShares® Dynamic Yield ETF (DYLD)
DYLD
22.6900
FT Vest Laddered Deep Buffer ETF (BUFD)
BUFD
27.5700
Invesco RAFI Developed Markets ex-U.S. Small-Mid ETF (PDN)
PDN
40.8460
YieldMax GOOGL Option Income Strategy ETF (GOOY)
GOOY
14.2900
FlexShares iBoxx 3-Year Target Duration TIPS Index Fund (TDTT)
TDTT
24.3200
人気株式
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700