Proshares Ultra Bitcoin ETF (BITU)

BITU
🏛️ アメリカ →
48.67
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 54.56 54.59 54.53 54.57 318.3K
09:31 54.56 54.62 54.55 54.55 53.5K
09:32 54.56 54.60 54.56 54.59 11.3K
09:33 54.61 54.62 54.53 54.53 16.6K
09:34 54.55 54.61 54.55 54.59 10.1K
09:35 54.57 54.57 54.44 54.44 23.0K
09:36 54.43 54.48 54.34 54.35 20.4K
09:37 54.34 54.37 54.30 54.31 9.2K
09:38 54.33 54.35 54.25 54.30 11.1K
09:39 54.28 54.28 54.22 54.23 8.7K
09:40 54.27 54.28 54.22 54.26 10.3K
09:41 54.25 54.25 54.16 54.16 28.2K
09:42 54.12 54.13 54.01 54.06 28.1K
09:43 54.09 54.11 53.95 53.95 36.3K
09:44 53.89 53.96 53.89 53.95 4.2K
09:45 53.99 54.07 53.96 54.03 10.9K
09:46 54.07 54.16 54.07 54.16 7.9K
09:47 54.15 54.15 54.15 54.15 1.9K
09:48 54.22 54.22 54.10 54.10 5.9K
09:49 54.11 54.11 53.99 54.03 12.2K
09:50 54.06 54.08 54.05 54.08 3.8K
09:51 54.19 54.22 54.19 54.22 2.2K
09:52 54.25 54.33 54.24 54.33 4.4K
09:53 54.32 54.35 54.31 54.33 6.7K
09:54 54.32 54.32 54.30 54.30 2.4K
09:55 54.33 54.33 54.29 54.29 3.9K
09:56 54.24 54.24 54.24 54.24 2.8K
09:57 54.20 54.20 54.18 54.18 2.5K
09:58 54.14 54.14 54.10 54.14 7.6K
09:59 54.16 54.19 54.16 54.18 2.5K
10:00 54.15 54.15 54.10 54.10 6.1K
10:01 54.09 54.09 54.04 54.04 3.4K
10:02 54.04 54.09 54.04 54.07 7.6K
10:03 54.06 54.10 54.06 54.10 1.5K
10:04 54.05 54.05 54.00 54.00 10.4K
10:06 54.01 54.01 53.98 53.98 5.6K
10:07 54.01 54.01 53.95 54.00 2.7K
10:08 54.10 54.12 54.10 54.12 15.2K
10:09 54.05 54.06 54.01 54.01 6.0K
10:10 54.01 54.01 54.01 54.01 2.0K
10:11 54.01 54.01 53.97 53.97 3.8K
10:12 54.03 54.07 54.03 54.07 2.6K
10:13 54.12 54.12 54.09 54.09 2.3K
10:14 54.15 54.16 54.15 54.16 2.9K
10:15 54.20 54.21 54.16 54.16 4.2K
10:16 54.16 54.16 54.16 54.16 0.9K
10:17 54.21 54.21 54.12 54.14 10.3K
10:18 54.13 54.19 54.13 54.19 2.6K
10:19 54.20 54.28 54.20 54.28 4.5K
10:20 54.32 54.32 54.32 54.32 2.9K
10:22 54.32 54.35 54.31 54.35 5.6K
10:24 54.34 54.43 54.34 54.43 2.7K
10:25 54.42 54.42 54.41 54.42 5.4K
10:26 54.46 54.46 54.45 54.45 3.9K
10:27 54.50 54.50 54.50 54.50 1.5K
10:28 54.46 54.55 54.46 54.55 2.6K
10:29 54.55 54.55 54.55 54.55 1.1K
10:30 54.46 54.53 54.46 54.53 8.1K
10:31 54.55 54.55 54.45 54.45 4.5K
10:32 54.45 54.45 54.43 54.43 6.7K
10:33 54.38 54.39 54.38 54.39 2.3K
10:34 54.37 54.40 54.28 54.28 8.4K
10:35 54.29 54.34 54.29 54.34 2.8K
10:37 54.34 54.40 54.34 54.40 0.7K
10:38 54.41 54.41 54.39 54.39 1.0K
10:39 54.40 54.41 54.40 54.41 2.1K
10:40 54.43 54.43 54.41 54.43 1.9K
10:41 54.48 54.48 54.48 54.48 1.8K
10:43 54.42 54.42 54.41 54.41 2.0K
10:44 54.44 54.45 54.44 54.45 0.7K
10:45 54.49 54.51 54.47 54.48 12.4K
10:46 54.49 54.49 54.49 54.48 0.7K
10:47 54.46 54.47 54.46 54.47 7.2K
10:48 54.44 54.44 54.38 54.41 6.3K
10:49 54.40 54.40 54.36 54.36 2.5K
10:50 54.37 54.41 54.37 54.40 1.1K
10:52 54.43 54.43 54.43 54.43 1.1K
10:53 54.38 54.38 54.38 54.38 0.8K
10:54 54.35 54.35 54.33 54.34 3.7K
10:55 54.31 54.34 54.31 54.34 3.3K
10:57 54.31 54.31 54.27 54.27 2.2K
10:58 54.23 54.23 54.22 54.22 2.8K
10:59 54.22 54.22 54.20 54.21 2.5K
11:00 54.24 54.24 54.08 54.10 3.8K
11:01 54.07 54.07 54.07 54.07 0.4K
11:02 54.06 54.14 54.06 54.14 1.1K
11:03 54.09 54.09 54.07 54.07 2.2K
11:04 54.17 54.17 54.14 54.14 2.5K
11:05 54.13 54.13 54.05 54.05 5.3K
11:06 54.05 54.05 54.05 54.05 0.3K
11:07 54.09 54.09 54.08 54.08 4.6K
11:08 54.09 54.09 54.02 54.02 17.5K
11:09 54.04 54.04 54.04 54.04 1.3K
11:10 54.04 54.04 54.04 54.04 0.3K
11:11 54.08 54.08 54.07 54.07 3.9K
11:12 54.06 54.06 54.06 54.06 1.6K
11:13 54.06 54.06 54.05 54.06 6.0K
11:14 54.06 54.06 54.05 54.06 2.0K
11:15 54.07 54.09 54.07 54.08 1.7K
11:16 54.09 54.10 54.02 54.02 2.7K
11:17 54.00 54.00 53.92 53.97 15.3K
11:18 53.97 53.98 53.97 53.97 5.2K
11:19 54.01 54.11 54.01 54.11 8.3K
11:20 54.18 54.20 54.18 54.20 2.3K
11:21 54.20 54.20 54.16 54.16 2.1K
11:22 54.15 54.15 54.11 54.11 2.0K
11:23 54.11 54.15 54.11 54.15 2.2K
11:24 54.21 54.21 54.21 54.21 0.8K
11:25 54.26 54.26 54.26 54.26 1.7K
11:26 54.22 54.22 54.12 54.12 3.1K
11:27 54.18 54.27 54.18 54.27 2.6K
11:28 54.29 54.30 54.21 54.22 2.6K
11:29 54.21 54.24 54.21 54.21 4.4K
11:31 54.14 54.14 54.14 54.14 5.4K
11:32 54.10 54.12 54.10 54.12 13.4K
11:33 54.11 54.16 54.11 54.16 1.6K
11:34 54.03 54.04 54.01 54.02 6.8K
11:35 54.02 54.11 54.02 54.11 6.7K
11:37 54.21 54.21 54.21 54.21 1.6K
11:38 54.24 54.26 54.24 54.26 3.5K
11:39 54.33 54.36 54.33 54.36 4.7K
11:40 54.36 54.36 54.36 54.36 2.3K
11:41 54.40 54.43 54.40 54.43 5.0K
11:42 54.31 54.31 54.31 54.31 2.0K
11:43 54.28 54.29 54.28 54.29 4.7K
11:44 54.29 54.29 54.28 54.28 0.7K
11:45 54.26 54.26 54.17 54.17 3.4K
11:46 54.18 54.18 54.18 54.18 1.8K
11:47 54.19 54.19 54.17 54.17 2.0K
11:48 54.18 54.25 54.17 54.25 2.7K
11:49 54.25 54.25 54.23 54.23 1.0K
11:50 54.23 54.24 54.22 54.24 6.4K
11:52 54.26 54.26 54.26 54.26 2.1K
11:53 54.34 54.36 54.34 54.36 1.4K
11:54 54.34 54.34 54.32 54.32 2.2K
11:55 54.33 54.38 54.33 54.38 6.6K
11:57 54.46 54.46 54.46 54.46 4.9K
11:58 54.46 54.46 54.45 54.45 5.7K
11:59 54.47 54.47 54.44 54.44 4.3K
12:00 54.43 54.43 54.42 54.42 1.7K
12:01 54.38 54.38 54.38 54.38 1.8K
12:02 54.33 54.34 54.32 54.32 2.7K
12:03 54.31 54.31 54.31 54.31 2.8K
12:04 54.34 54.34 54.26 54.26 4.4K
12:05 54.29 54.29 54.25 54.25 5.4K
12:06 54.24 54.24 54.24 54.24 0.3K
12:07 54.26 54.26 54.26 54.26 1.8K
12:08 54.31 54.31 54.31 54.31 0.8K
12:09 54.32 54.32 54.32 54.32 1.8K
12:10 54.31 54.31 54.31 54.31 2.0K
12:11 54.34 54.39 54.34 54.39 5.0K
12:12 54.41 54.41 54.41 54.41 1.8K
12:13 54.36 54.36 54.36 54.36 0.3K
12:14 54.39 54.39 54.39 54.39 1.0K
12:15 54.43 54.43 54.43 54.43 1.2K
12:16 54.48 54.48 54.43 54.43 3.5K
12:17 54.41 54.41 54.41 54.41 1.2K
12:18 54.41 54.41 54.37 54.37 1.8K
12:19 54.32 54.32 54.32 54.32 2.0K
12:20 54.25 54.27 54.25 54.26 4.0K
12:21 54.29 54.29 54.29 54.29 1.0K
12:23 54.33 54.36 54.33 54.34 1.5K
12:24 54.36 54.36 54.36 54.36 0.6K
12:25 54.30 54.30 54.29 54.29 2.2K
12:27 54.31 54.31 54.29 54.29 2.3K
12:28 54.27 54.27 54.27 54.27 3.1K
12:29 54.27 54.27 54.27 54.27 3.3K
12:30 54.24 54.24 54.24 54.24 2.3K
12:31 54.24 54.24 54.24 54.24 1.4K
12:32 54.32 54.37 54.32 54.37 1.5K
12:33 54.36 54.37 54.36 54.37 2.5K
12:34 54.36 54.36 54.36 54.36 0.2K
12:35 54.35 54.35 54.35 54.35 1.8K
12:36 54.31 54.31 54.31 54.31 0.8K
12:37 54.27 54.32 54.27 54.32 1.8K
12:38 54.40 54.41 54.40 54.41 1.7K
12:39 54.42 54.42 54.41 54.41 1.1K
12:40 54.41 54.41 54.41 54.41 1.4K
12:41 54.39 54.41 54.39 54.41 1.7K
12:42 54.45 54.47 54.45 54.47 3.8K
12:43 54.49 54.49 54.49 54.49 0.2K
12:44 54.50 54.51 54.49 54.51 12.0K
12:45 54.49 54.51 54.48 54.48 5.3K
12:46 54.43 54.43 54.43 54.43 0.7K
12:47 54.42 54.42 54.41 54.41 0.9K
12:48 54.41 54.42 54.41 54.42 0.8K
12:49 54.44 54.45 54.44 54.45 1.9K
12:50 54.43 54.43 54.38 54.38 2.9K
12:51 54.39 54.39 54.39 54.39 2.0K
12:52 54.45 54.45 54.45 54.45 1.7K
12:53 54.38 54.38 54.35 54.35 0.8K
12:54 54.32 54.35 54.25 54.26 3.7K
12:55 54.27 54.30 54.27 54.30 2.4K
12:56 54.29 54.31 54.27 54.27 2.7K
12:57 54.29 54.29 54.29 54.29 2.9K
12:58 54.24 54.24 54.20 54.20 7.6K
12:59 54.26 54.27 54.24 54.24 11.4K
13:00 54.23 54.23 54.19 54.21 4.4K
13:01 54.25 54.25 54.25 54.25 5.3K
13:02 54.28 54.28 54.24 54.24 2.7K
13:03 54.24 54.25 54.22 54.25 1.5K
13:04 54.30 54.32 54.30 54.31 1.7K
13:05 54.30 54.33 54.30 54.32 5.5K
13:06 54.36 54.40 54.36 54.36 0.9K
13:07 54.36 54.38 54.36 54.38 2.8K
13:09 54.39 54.41 54.39 54.41 2.2K
13:10 54.39 54.39 54.39 54.39 1.3K
13:11 54.39 54.44 54.39 54.44 1.3K
13:12 54.45 54.45 54.45 54.45 5.7K
13:13 54.49 54.49 54.46 54.46 6.0K
13:14 54.41 54.42 54.39 54.42 3.9K
13:15 54.42 54.43 54.42 54.43 4.7K
13:16 54.41 54.41 54.40 54.40 2.4K
13:17 54.43 54.44 54.43 54.44 2.6K
13:18 54.36 54.36 54.36 54.36 0.7K
13:19 54.37 54.37 54.37 54.37 2.1K
13:20 54.36 54.36 54.36 54.36 4.1K
13:22 54.27 54.31 54.27 54.31 1.8K
13:23 54.29 54.29 54.28 54.28 1.8K
13:24 54.28 54.28 54.26 54.26 6.2K
13:26 54.18 54.24 54.18 54.24 2.6K
13:27 54.23 54.23 54.23 54.23 1.2K
13:28 54.29 54.29 54.28 54.29 3.0K
13:29 54.29 54.29 54.29 54.29 1.9K
13:30 54.29 54.32 54.26 54.32 4.7K
13:32 54.38 54.38 54.38 54.38 1.6K
13:33 54.38 54.39 54.38 54.39 1.1K
13:34 54.39 54.39 54.39 54.39 4.0K
13:36 54.43 54.44 54.43 54.44 1.7K
13:37 54.38 54.38 54.30 54.33 5.0K
13:38 54.37 54.37 54.37 54.37 1.4K
13:39 54.42 54.44 54.42 54.44 1.0K
13:40 54.44 54.45 54.44 54.45 3.3K
13:41 54.47 54.47 54.46 54.46 1.3K
13:42 54.48 54.48 54.47 54.48 1.6K
13:43 54.47 54.50 54.47 54.50 2.9K
13:44 54.48 54.49 54.48 54.49 1.0K
13:45 54.46 54.46 54.44 54.44 1.6K
13:46 54.37 54.37 54.37 54.37 0.4K
13:47 54.39 54.39 54.39 54.39 1.9K
13:48 54.42 54.45 54.42 54.45 0.8K
13:49 54.46 54.48 54.46 54.47 4.4K
13:52 54.47 54.49 54.47 54.49 4.5K
13:53 54.49 54.49 54.49 54.49 0.7K
13:54 54.49 54.49 54.49 54.49 0.5K
13:55 54.50 54.52 54.50 54.52 2.3K
13:56 54.54 54.54 54.54 54.54 1.3K
13:57 54.57 54.57 54.57 54.57 3.3K
13:59 54.66 54.74 54.66 54.74 30.8K
14:00 54.73 54.73 54.69 54.72 12.3K
14:01 54.70 54.81 54.70 54.81 10.3K
14:02 54.83 54.83 54.76 54.76 8.7K
14:03 54.71 54.71 54.68 54.68 1.6K
14:04 54.67 54.67 54.67 54.67 4.4K
14:05 54.59 54.59 54.59 54.59 0.5K
14:06 54.62 54.64 54.62 54.63 2.8K
14:07 54.64 54.64 54.64 54.63 3.5K
14:08 54.57 54.57 54.57 54.57 2.4K
14:09 54.55 54.55 54.55 54.55 4.3K
14:10 54.51 54.53 54.51 54.53 3.4K
14:12 54.58 54.58 54.58 54.58 1.8K
14:14 54.53 54.53 54.53 54.53 0.1K
14:15 54.52 54.58 54.52 54.58 3.5K
14:16 54.54 54.54 54.54 54.54 2.5K
14:17 54.54 54.55 54.54 54.55 0.9K
14:18 54.58 54.58 54.54 54.54 4.0K
14:19 54.52 54.53 54.52 54.53 3.3K
14:21 54.52 54.52 54.52 54.52 1.1K
14:22 54.50 54.52 54.50 54.52 4.3K
14:23 54.61 54.61 54.61 54.61 0.7K
14:24 54.61 54.61 54.61 54.61 1.2K
14:25 54.59 54.59 54.59 54.59 1.4K
14:26 54.59 54.61 54.57 54.57 1.0K
14:27 54.59 54.59 54.57 54.57 1.4K
14:28 54.55 54.55 54.55 54.55 1.6K
14:29 54.52 54.52 54.48 54.48 2.1K
14:30 54.43 54.46 54.43 54.45 3.6K
14:31 54.49 54.52 54.49 54.52 3.7K
14:32 54.51 54.51 54.51 54.51 1.2K
14:33 54.52 54.52 54.50 54.50 3.8K
14:34 54.51 54.51 54.50 54.49 1.9K
14:35 54.50 54.59 54.49 54.59 5.6K
14:36 54.60 54.60 54.55 54.55 3.1K
14:37 54.48 54.48 54.48 54.48 2.9K
14:38 54.46 54.46 54.46 54.46 1.8K
14:40 54.50 54.53 54.50 54.51 1.5K
14:41 54.43 54.46 54.43 54.46 0.5K
14:42 54.50 54.50 54.49 54.49 2.6K
14:43 54.54 54.54 54.54 54.54 1.5K
14:44 54.47 54.49 54.47 54.49 1.9K
14:45 54.48 54.51 54.48 54.51 2.5K
14:46 54.51 54.56 54.51 54.56 0.5K
14:47 54.53 54.57 54.50 54.50 9.5K
14:50 54.70 54.70 54.70 54.70 4.3K
14:52 54.68 54.72 54.68 54.72 3.7K
14:53 54.71 54.76 54.71 54.76 1.3K
14:54 54.75 54.81 54.75 54.81 3.6K
14:55 54.82 54.84 54.81 54.84 7.5K
14:56 54.85 54.85 54.85 54.85 1.1K
14:57 54.87 54.90 54.87 54.90 4.8K
14:58 54.87 54.90 54.87 54.90 3.8K
14:59 54.90 54.90 54.88 54.88 1.5K
15:00 54.94 54.99 54.94 54.99 7.7K
15:01 54.93 54.96 54.93 54.96 12.4K
15:02 54.92 54.98 54.92 54.98 4.5K
15:03 54.99 54.99 54.95 54.95 3.4K
15:04 54.97 54.97 54.94 54.94 2.4K
15:05 54.97 55.04 54.97 55.04 7.4K
15:06 55.07 55.07 55.07 55.07 1.8K
15:07 55.02 55.02 55.00 55.00 7.3K
15:09 54.99 54.99 54.91 54.91 10.4K
15:10 54.86 54.88 54.86 54.88 7.7K
15:11 54.87 54.88 54.87 54.87 12.6K
15:13 54.81 54.81 54.78 54.78 8.7K
15:14 54.76 54.77 54.69 54.77 6.9K
15:15 54.76 54.76 54.72 54.74 19.0K
15:16 54.79 54.79 54.68 54.68 9.0K
15:17 54.67 54.75 54.66 54.75 9.0K
15:18 54.74 54.74 54.62 54.69 19.8K
15:19 54.69 54.73 54.69 54.73 8.7K
15:20 54.75 54.75 54.75 54.75 4.9K
15:21 54.73 54.77 54.73 54.77 6.0K
15:22 54.78 54.78 54.68 54.68 7.8K
15:23 54.69 54.69 54.65 54.65 8.6K
15:24 54.65 54.66 54.63 54.66 3.0K
15:25 54.66 54.66 54.61 54.66 14.5K
15:26 54.67 54.67 54.67 54.67 1.7K
15:27 54.68 54.68 54.61 54.65 4.7K
15:28 54.62 54.62 54.59 54.61 7.8K
15:29 54.59 54.61 54.58 54.61 7.1K
15:30 54.59 54.59 54.49 54.52 14.7K
15:31 54.58 54.58 54.58 54.58 13.7K
15:32 54.62 54.62 54.62 54.62 1.5K
15:33 54.60 54.60 54.60 54.60 4.4K
15:34 54.67 54.70 54.67 54.70 10.3K
15:35 54.75 54.86 54.75 54.86 7.2K
15:36 54.86 54.86 54.86 54.86 4.0K
15:37 54.88 54.90 54.87 54.87 52.5K
15:38 54.89 54.97 54.89 54.95 11.8K
15:39 54.93 54.99 54.93 54.97 14.2K
15:40 54.97 55.06 54.97 55.04 15.9K
15:41 55.05 55.08 55.05 55.07 5.7K
15:42 55.04 55.04 54.93 54.93 13.4K
15:43 54.94 54.94 54.85 54.85 11.8K
15:45 54.91 54.93 54.91 54.92 9.1K
15:46 54.93 54.93 54.93 54.93 4.5K
15:47 54.92 54.95 54.92 54.92 2.4K
15:48 54.92 54.94 54.90 54.90 13.3K
15:49 54.87 54.92 54.86 54.92 4.2K
15:50 54.89 54.89 54.80 54.80 11.4K
15:51 54.83 54.83 54.73 54.77 5.9K
15:52 54.76 54.77 54.73 54.73 7.2K
15:53 54.76 54.76 54.75 54.76 1.7K
15:54 54.76 54.78 54.76 54.78 2.7K
15:55 54.75 54.76 54.75 54.76 10.0K
15:56 54.75 54.77 54.75 54.75 4.7K
15:57 54.73 54.79 54.73 54.78 4.9K
15:58 54.77 54.79 54.76 54.77 15.1K
15:59 54.76 54.81 54.75 54.81 65.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし