Proshares Ultra Bitcoin ETF (BITU)

BITU
🏛️ アメリカ →
48.67
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 50.83 50.87 50.74 50.74 262.1K
09:31 50.73 51.15 50.73 51.15 11.4K
09:32 51.14 51.16 50.88 50.92 12.0K
09:33 51.03 51.19 51.03 51.15 11.7K
09:34 51.07 51.21 51.07 51.17 22.5K
09:35 51.11 51.11 50.95 51.03 32.5K
09:36 51.08 51.11 51.01 51.01 10.5K
09:37 50.97 51.03 50.94 50.97 23.6K
09:38 50.97 51.00 50.88 50.88 18.3K
09:39 50.93 51.00 50.93 50.98 15.9K
09:40 51.09 51.14 51.01 51.12 13.9K
09:41 50.99 50.99 50.88 50.88 2.4K
09:42 51.02 51.02 50.82 50.83 6.5K
09:43 50.70 50.83 50.70 50.83 7.5K
09:44 50.86 50.88 50.82 50.88 9.2K
09:45 50.91 50.91 50.77 50.87 6.1K
09:46 50.91 50.98 50.91 50.92 16.0K
09:47 50.80 50.80 50.71 50.71 4.4K
09:48 50.71 50.80 50.68 50.68 7.6K
09:49 50.61 50.63 50.48 50.48 19.0K
09:50 50.44 50.62 50.41 50.62 22.8K
09:51 50.65 50.77 50.65 50.76 7.3K
09:52 50.69 50.70 50.60 50.64 11.6K
09:53 50.67 50.87 50.67 50.87 10.9K
09:54 50.83 50.83 50.83 50.83 2.3K
09:55 50.79 50.84 50.79 50.84 1.9K
09:56 50.79 50.79 50.72 50.73 6.1K
09:57 50.74 50.88 50.74 50.88 8.7K
09:58 51.06 51.06 50.97 50.99 0.6K
09:59 50.98 51.06 50.98 51.01 3.2K
10:00 51.07 51.18 51.07 51.18 26.4K
10:01 51.20 51.21 51.06 51.06 7.0K
10:02 51.11 51.13 51.09 51.09 3.7K
10:03 51.14 51.14 51.00 51.05 5.5K
10:04 51.11 51.12 51.03 51.03 5.2K
10:05 51.07 51.07 50.90 50.90 7.5K
10:06 50.88 50.89 50.85 50.89 2.5K
10:07 50.94 50.98 50.94 50.95 4.9K
10:08 51.00 51.10 51.00 51.04 2.1K
10:09 51.04 51.08 51.02 51.02 1.3K
10:10 51.04 51.25 51.04 51.21 3.3K
10:11 51.15 51.15 50.97 50.97 5.8K
10:12 50.91 50.97 50.85 50.89 5.6K
10:13 50.84 50.84 50.80 50.82 5.6K
10:14 50.86 50.86 50.79 50.79 2.2K
10:15 50.85 50.85 50.85 50.85 0.2K
10:16 50.95 50.96 50.93 50.95 4.8K
10:17 50.93 51.05 50.93 51.05 3.9K
10:18 51.03 51.03 51.02 51.02 2.5K
10:20 51.05 51.09 51.05 51.07 2.0K
10:21 51.05 51.11 51.05 51.11 3.2K
10:22 51.21 51.38 51.21 51.38 10.0K
10:23 51.40 51.42 51.33 51.38 7.5K
10:24 51.35 51.38 51.32 51.38 1.7K
10:25 51.41 51.41 51.41 51.41 2.0K
10:26 51.46 51.50 51.40 51.41 8.5K
10:27 51.38 51.38 51.33 51.33 5.6K
10:28 51.24 51.24 51.19 51.19 2.7K
10:29 51.14 51.18 51.14 51.18 1.4K
10:30 51.18 51.18 51.16 51.16 2.5K
10:31 51.16 51.16 51.15 51.15 1.2K
10:32 51.28 51.29 51.23 51.24 4.1K
10:33 51.25 51.28 51.24 51.28 12.5K
10:34 51.34 51.34 51.30 51.30 1.3K
10:35 51.31 51.43 51.31 51.42 4.3K
10:36 51.37 51.37 51.31 51.31 2.0K
10:37 51.25 51.31 51.25 51.31 1.4K
10:38 51.30 51.40 51.29 51.40 3.0K
10:39 51.40 51.40 51.33 51.33 2.4K
10:40 51.31 51.43 51.31 51.43 2.4K
10:41 51.35 51.35 51.21 51.21 4.7K
10:43 51.24 51.24 51.24 51.24 2.0K
10:46 51.24 51.24 51.17 51.17 1.6K
10:47 51.14 51.14 51.14 51.14 0.6K
10:48 51.27 51.30 51.25 51.25 1.1K
10:49 51.20 51.20 51.19 51.19 1.0K
10:50 51.18 51.19 51.17 51.17 2.1K
10:51 51.12 51.14 51.12 51.14 7.4K
10:52 51.25 51.25 51.25 51.25 0.3K
10:53 51.24 51.24 51.15 51.24 2.2K
10:54 51.24 51.25 51.24 51.25 2.7K
10:57 51.31 51.37 51.31 51.37 2.7K
10:58 51.34 51.34 51.32 51.32 1.4K
10:59 51.33 51.33 51.28 51.28 1.9K
11:00 51.28 51.28 51.24 51.24 2.5K
11:01 51.28 51.31 51.28 51.31 2.6K
11:03 51.41 51.41 51.41 51.41 1.1K
11:04 51.49 51.49 51.47 51.48 1.8K
11:05 51.47 51.47 51.42 51.45 2.3K
11:06 51.44 51.44 51.34 51.34 2.1K
11:07 51.38 51.38 51.38 51.38 1.0K
11:08 51.43 51.47 51.43 51.47 1.4K
11:09 51.42 51.42 51.28 51.28 7.5K
11:11 51.32 51.32 51.24 51.24 4.4K
11:12 51.23 51.23 51.17 51.17 6.8K
11:14 51.18 51.18 51.16 51.16 0.4K
11:15 51.21 51.21 51.07 51.07 4.6K
11:16 51.04 51.04 51.02 51.02 3.3K
11:17 51.00 51.05 51.00 51.00 7.6K
11:18 51.10 51.10 51.10 51.10 1.8K
11:19 51.12 51.21 51.12 51.21 4.1K
11:20 51.27 51.30 51.27 51.30 1.2K
11:21 51.32 51.41 51.32 51.41 3.5K
11:22 51.37 51.37 51.35 51.35 6.4K
11:23 51.29 51.29 51.29 51.29 0.6K
11:24 51.30 51.30 51.29 51.29 0.5K
11:25 51.26 51.31 51.26 51.31 2.9K
11:26 51.21 51.21 51.15 51.15 0.8K
11:27 51.19 51.19 51.17 51.19 1.4K
11:28 51.16 51.18 51.15 51.15 4.3K
11:29 51.08 51.11 51.05 51.05 7.5K
11:30 50.98 50.98 50.98 50.98 0.6K
11:31 50.99 51.01 50.99 50.99 1.7K
11:32 50.96 50.96 50.89 50.89 1.2K
11:33 50.84 50.90 50.84 50.90 4.6K
11:34 50.87 50.87 50.80 50.81 10.0K
11:36 50.83 50.83 50.81 50.81 2.1K
11:37 50.82 50.84 50.77 50.77 8.2K
11:38 50.76 50.77 50.72 50.77 12.9K
11:39 50.67 50.70 50.65 50.67 8.3K
11:40 50.67 50.67 50.63 50.63 4.1K
11:41 50.66 50.70 50.65 50.70 4.5K
11:42 50.67 50.67 50.66 50.66 6.2K
11:43 50.66 50.66 50.55 50.57 6.0K
11:44 50.60 50.60 50.58 50.59 4.2K
11:45 50.62 50.69 50.62 50.68 3.7K
11:46 50.71 50.71 50.71 50.71 1.0K
11:47 50.70 50.75 50.70 50.70 2.4K
11:48 50.64 50.64 50.61 50.62 3.9K
11:49 50.65 50.66 50.59 50.59 6.8K
11:50 50.63 50.66 50.63 50.66 4.5K
11:51 50.62 50.69 50.62 50.69 4.5K
11:52 50.69 50.71 50.69 50.71 3.2K
11:53 50.69 50.69 50.69 50.69 1.2K
11:54 50.75 50.77 50.75 50.77 2.0K
11:55 50.76 50.76 50.70 50.70 2.2K
11:56 50.71 50.75 50.71 50.74 7.2K
11:58 50.63 50.69 50.63 50.68 5.1K
11:59 50.69 50.69 50.67 50.67 6.2K
12:00 50.71 50.71 50.71 50.71 2.1K
12:01 50.70 50.71 50.66 50.71 16.0K
12:02 50.74 50.74 50.67 50.67 10.4K
12:03 50.70 50.73 50.70 50.71 4.7K
12:04 50.70 50.77 50.70 50.73 50.6K
12:05 50.74 50.77 50.70 50.71 8.2K
12:06 50.71 50.71 50.68 50.68 3.2K
12:07 50.70 50.70 50.65 50.65 7.2K
12:08 50.65 50.65 50.60 50.61 4.8K
12:09 50.63 50.64 50.62 50.62 2.4K
12:10 50.62 50.62 50.59 50.59 6.0K
12:12 50.58 50.61 50.56 50.61 6.3K
12:13 50.60 50.60 50.58 50.58 5.3K
12:14 50.54 50.54 50.48 50.48 15.9K
12:15 50.51 50.59 50.51 50.59 43.2K
12:16 50.62 50.62 50.62 50.62 0.6K
12:17 50.57 50.62 50.56 50.56 1.6K
12:18 50.54 50.54 50.52 50.52 5.7K
12:19 50.50 50.50 50.49 50.49 3.2K
12:20 50.49 50.49 50.45 50.45 1.8K
12:21 50.45 50.56 50.45 50.56 11.0K
12:22 50.51 50.55 50.51 50.55 1.1K
12:23 50.54 50.54 50.54 50.54 3.2K
12:24 50.54 50.57 50.54 50.54 6.5K
12:25 50.56 50.56 50.54 50.54 6.8K
12:26 50.60 50.63 50.60 50.63 1.3K
12:27 50.61 50.67 50.61 50.67 3.2K
12:29 50.71 50.71 50.70 50.70 1.3K
12:30 50.69 50.69 50.69 50.69 0.5K
12:31 50.75 50.75 50.73 50.74 3.4K
12:32 50.71 50.75 50.70 50.70 2.6K
12:34 50.66 50.68 50.62 50.63 6.0K
12:35 50.65 50.65 50.65 50.65 0.1K
12:36 50.67 50.67 50.67 50.67 2.6K
12:37 50.76 50.76 50.68 50.70 5.8K
12:38 50.70 50.74 50.70 50.74 2.2K
12:39 50.71 50.73 50.71 50.73 2.1K
12:41 50.75 50.82 50.75 50.82 2.8K
12:42 50.79 50.79 50.79 50.79 1.2K
12:43 50.84 50.84 50.84 50.84 0.4K
12:44 50.83 50.83 50.80 50.80 1.3K
12:45 50.81 50.85 50.80 50.85 1.9K
12:46 50.82 50.83 50.77 50.77 3.1K
12:47 50.78 50.78 50.76 50.76 1.1K
12:48 50.73 50.73 50.73 50.73 1.0K
12:49 50.73 50.77 50.73 50.77 2.4K
12:50 50.78 50.78 50.78 50.78 3.2K
12:51 50.81 50.84 50.81 50.84 1.7K
12:52 50.82 50.84 50.81 50.81 2.7K
12:53 50.81 50.81 50.81 50.81 0.1K
12:54 50.81 50.81 50.81 50.81 0.3K
12:55 50.81 50.81 50.81 50.81 0.8K
12:56 50.91 50.93 50.90 50.92 2.3K
12:57 51.00 51.00 50.95 50.99 2.6K
12:58 50.98 51.08 50.98 51.08 8.9K
12:59 51.09 51.12 51.09 51.12 5.7K
13:00 51.15 51.20 51.15 51.20 2.6K
13:01 51.19 51.19 51.10 51.10 3.1K
13:02 51.11 51.11 51.04 51.04 2.7K
13:03 51.10 51.14 51.04 51.04 8.0K
13:04 51.07 51.10 51.04 51.04 1.7K
13:05 51.08 51.08 51.08 51.08 1.3K
13:06 51.09 51.09 51.09 51.09 1.5K
13:07 51.01 51.01 50.90 50.90 6.4K
13:08 50.97 50.97 50.97 50.97 0.3K
13:09 50.93 50.93 50.92 50.92 1.4K
13:11 50.82 50.83 50.81 50.81 9.8K
13:13 50.81 50.81 50.81 50.81 1.1K
13:14 50.83 50.83 50.83 50.83 3.8K
13:15 50.86 50.86 50.79 50.80 0.8K
13:16 50.77 50.83 50.77 50.83 1.0K
13:17 50.82 50.82 50.82 50.82 0.2K
13:18 50.85 50.89 50.85 50.89 0.9K
13:19 50.89 50.89 50.89 50.89 0.7K
13:20 50.90 50.90 50.90 50.90 1.9K
13:21 50.96 50.96 50.89 50.89 6.1K
13:23 50.86 50.87 50.86 50.87 1.4K
13:24 50.94 50.94 50.93 50.94 2.1K
13:25 50.92 50.92 50.87 50.87 3.4K
13:27 50.87 50.88 50.85 50.85 2.0K
13:28 50.85 50.85 50.85 50.85 0.8K
13:29 50.86 50.86 50.84 50.84 0.9K
13:30 50.90 50.91 50.81 50.81 3.9K
13:31 50.74 50.81 50.74 50.81 2.5K
13:34 50.75 50.84 50.75 50.84 2.6K
13:35 50.79 50.79 50.79 50.79 1.3K
13:37 50.73 50.74 50.73 50.73 1.3K
13:38 50.71 50.71 50.71 50.71 1.6K
13:39 50.71 50.71 50.71 50.71 4.8K
13:40 50.70 50.70 50.69 50.69 6.5K
13:41 50.66 50.66 50.63 50.63 5.0K
13:42 50.61 50.61 50.60 50.61 2.5K
13:43 50.61 50.64 50.61 50.64 2.5K
13:44 50.63 50.65 50.62 50.65 2.0K
13:45 50.69 50.69 50.69 50.69 1.7K
13:46 50.72 50.76 50.70 50.76 2.4K
13:48 50.69 50.69 50.69 50.69 0.5K
13:49 50.74 50.74 50.74 50.74 1.8K
13:50 50.81 50.81 50.81 50.81 0.6K
13:51 50.82 50.82 50.82 50.82 0.2K
13:52 50.83 50.83 50.83 50.83 9.1K
13:53 50.89 50.89 50.87 50.87 4.8K
13:54 50.82 50.87 50.81 50.81 3.4K
13:55 50.81 50.81 50.80 50.81 2.1K
13:56 50.83 50.83 50.81 50.81 1.3K
13:57 50.86 50.87 50.86 50.87 0.8K
13:58 50.93 50.93 50.93 50.93 0.2K
13:59 50.92 50.99 50.92 50.99 1.7K
14:00 50.98 51.06 50.98 51.06 4.3K
14:01 51.06 51.08 51.05 51.07 5.5K
14:02 51.06 51.06 51.06 51.06 1.0K
14:03 51.08 51.13 51.08 51.13 2.1K
14:04 51.11 51.14 51.11 51.14 2.0K
14:05 51.10 51.10 51.06 51.10 3.3K
14:07 51.14 51.14 51.14 51.14 1.2K
14:08 51.10 51.15 51.10 51.15 0.8K
14:09 51.09 51.09 51.07 51.07 1.4K
14:10 51.11 51.11 51.11 51.11 0.5K
14:11 51.15 51.15 51.12 51.14 2.2K
14:12 51.09 51.09 51.09 51.09 1.0K
14:15 51.09 51.09 51.07 51.09 0.4K
14:16 51.07 51.13 51.07 51.13 1.1K
14:17 51.10 51.10 51.10 51.10 0.4K
14:18 51.14 51.14 51.14 51.14 1.1K
14:19 51.12 51.12 51.12 51.12 1.2K
14:20 51.14 51.14 51.14 51.14 0.2K
14:21 51.14 51.15 51.12 51.13 1.1K
14:22 51.15 51.15 51.15 51.15 0.2K
14:23 51.13 51.13 51.13 51.13 1.8K
14:24 51.24 51.24 51.24 51.24 0.9K
14:25 51.28 51.28 51.27 51.27 2.8K
14:26 51.40 51.40 51.40 51.40 0.2K
14:27 51.35 51.36 51.35 51.36 1.7K
14:28 51.47 51.48 51.45 51.45 7.6K
14:29 51.45 51.48 51.45 51.48 0.7K
14:30 51.47 51.49 51.45 51.45 9.9K
14:31 51.45 51.45 51.36 51.37 4.6K
14:32 51.36 51.36 51.36 51.36 0.5K
14:34 51.47 51.48 51.47 51.48 5.0K
14:35 51.49 51.50 51.49 51.50 5.3K
14:36 51.49 51.49 51.49 51.49 3.9K
14:37 51.52 51.52 51.50 51.50 1.0K
14:38 51.52 51.66 51.52 51.66 5.9K
14:39 51.62 51.62 51.62 51.62 0.7K
14:40 51.60 51.73 51.60 51.73 4.0K
14:41 51.69 51.72 51.69 51.72 4.4K
14:42 51.78 51.82 51.78 51.82 4.9K
14:43 51.77 51.93 51.77 51.93 10.3K
14:44 51.90 51.90 51.84 51.85 4.4K
14:45 51.87 51.87 51.79 51.82 1.1K
14:46 51.82 51.83 51.79 51.79 2.2K
14:47 51.81 51.81 51.75 51.75 5.3K
14:48 51.70 51.73 51.70 51.73 1.1K
14:49 51.74 51.74 51.70 51.70 7.2K
14:50 51.71 51.83 51.71 51.83 4.1K
14:51 51.74 51.74 51.73 51.73 0.7K
14:52 51.70 51.70 51.70 51.70 1.6K
14:53 51.74 51.74 51.74 51.74 0.3K
14:54 51.72 51.72 51.72 51.72 1.8K
14:55 51.76 51.76 51.71 51.71 0.7K
14:56 51.71 51.71 51.62 51.62 4.1K
14:57 51.63 51.63 51.63 51.63 0.9K
14:58 51.64 51.67 51.64 51.64 2.9K
14:59 51.64 51.64 51.64 51.64 0.8K
15:00 51.62 51.62 51.58 51.58 1.5K
15:01 51.59 51.59 51.59 51.59 1.8K
15:02 51.63 51.63 51.63 51.63 0.7K
15:03 51.58 51.59 51.58 51.59 1.4K
15:04 51.58 51.59 51.58 51.59 0.6K
15:05 51.54 51.56 51.54 51.56 1.1K
15:06 51.54 51.54 51.54 51.54 0.7K
15:07 51.44 51.49 51.44 51.49 5.7K
15:08 51.51 51.51 51.51 51.51 0.2K
15:09 51.53 51.53 51.51 51.51 0.4K
15:10 51.53 51.53 51.50 51.50 1.6K
15:11 51.51 51.51 51.49 51.49 0.6K
15:12 51.54 51.60 51.54 51.60 3.8K
15:14 51.51 51.62 51.51 51.62 23.5K
15:15 51.57 51.65 51.57 51.65 2.0K
15:16 51.66 51.72 51.66 51.70 9.0K
15:17 51.74 51.74 51.73 51.73 2.9K
15:18 51.81 51.82 51.78 51.80 5.1K
15:19 51.80 51.83 51.80 51.83 2.7K
15:20 51.91 51.91 51.91 51.91 5.2K
15:21 52.00 52.03 52.00 52.03 9.2K
15:22 52.05 52.10 52.05 52.10 2.3K
15:23 52.00 52.00 51.96 51.99 2.6K
15:25 51.96 51.98 51.86 51.86 5.8K
15:26 51.92 51.95 51.92 51.95 1.6K
15:27 52.02 52.02 52.02 52.02 0.5K
15:28 52.04 52.07 52.04 52.07 1.4K
15:29 52.08 52.08 52.06 52.06 2.4K
15:31 52.07 52.07 52.07 52.07 1.5K
15:32 52.05 52.05 52.05 52.05 2.2K
15:34 52.00 52.02 52.00 52.02 1.8K
15:35 51.94 51.95 51.93 51.95 2.6K
15:36 51.95 51.95 51.95 51.95 0.6K
15:37 51.91 51.91 51.88 51.89 1.8K
15:38 51.88 51.88 51.88 51.88 0.6K
15:39 51.82 51.82 51.82 51.82 5.9K
15:40 51.86 51.86 51.86 51.86 1.8K
15:41 51.83 51.86 51.81 51.81 5.1K
15:42 51.84 51.89 51.84 51.88 4.9K
15:44 51.82 51.83 51.78 51.78 3.4K
15:45 51.77 51.82 51.77 51.82 3.2K
15:46 51.89 51.89 51.88 51.88 1.3K
15:47 51.88 52.01 51.88 52.00 6.4K
15:48 52.03 52.03 51.98 51.98 2.2K
15:50 52.04 52.06 52.03 52.05 2.4K
15:51 52.04 52.07 52.03 52.06 4.3K
15:52 52.08 52.09 52.08 52.09 1.0K
15:53 52.06 52.06 52.02 52.02 3.2K
15:54 52.01 52.01 52.00 52.00 2.6K
15:55 52.06 52.06 52.03 52.05 4.1K
15:56 52.01 52.03 52.01 52.03 0.7K
15:57 52.07 52.09 52.06 52.09 4.5K
15:58 52.08 52.08 52.03 52.06 2.9K
15:59 52.06 52.06 52.00 52.04 124.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし