Proshares Ultra Bitcoin ETF (BITU)

BITU
🏛️ アメリカ →
48.67
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 56.79 56.91 56.79 56.91 296.9K
09:31 56.90 56.90 56.78 56.80 10.9K
09:32 56.75 56.86 56.75 56.85 8.6K
09:33 56.77 56.79 56.74 56.74 6.8K
09:34 56.76 56.83 56.76 56.83 12.8K
09:35 56.87 56.89 56.80 56.83 6.6K
09:36 56.81 56.81 56.62 56.63 16.4K
09:37 56.63 56.67 56.57 56.63 12.0K
09:38 56.64 56.72 56.64 56.66 6.8K
09:39 56.64 56.78 56.63 56.78 3.2K
09:40 56.74 56.79 56.70 56.74 16.1K
09:41 56.70 56.73 56.50 56.50 10.7K
09:42 56.54 56.56 56.40 56.52 17.1K
09:43 56.53 56.59 56.52 56.52 6.3K
09:44 56.53 56.53 56.51 56.51 2.9K
09:45 56.45 56.49 56.43 56.49 6.7K
09:46 56.55 56.57 56.50 56.50 3.7K
09:47 56.50 56.55 56.50 56.55 2.1K
09:48 56.56 56.63 56.53 56.53 9.0K
09:49 56.55 56.55 56.42 56.42 6.1K
09:50 56.43 56.43 56.28 56.28 6.7K
09:51 56.27 56.31 56.25 56.25 5.4K
09:52 56.23 56.26 56.22 56.25 5.9K
09:53 56.27 56.32 56.27 56.32 2.9K
09:54 56.27 56.27 56.16 56.16 18.6K
09:55 56.20 56.21 56.18 56.18 13.9K
09:56 56.17 56.17 56.10 56.12 27.9K
09:57 56.15 56.15 56.13 56.14 5.6K
09:58 56.11 56.14 56.08 56.11 19.5K
09:59 56.12 56.12 55.98 55.98 30.6K
10:00 56.01 56.03 55.93 55.94 11.4K
10:01 55.95 56.01 55.92 55.97 8.6K
10:02 56.04 56.07 56.01 56.07 15.1K
10:03 56.02 56.16 56.01 56.16 3.7K
10:04 56.16 56.18 56.09 56.11 15.1K
10:05 56.18 56.21 56.15 56.15 5.0K
10:06 56.20 56.23 56.16 56.23 6.1K
10:07 56.21 56.22 56.13 56.16 6.9K
10:08 56.16 56.19 56.05 56.05 4.3K
10:09 56.02 56.06 55.98 55.99 7.8K
10:10 56.01 56.05 55.94 56.05 9.7K
10:11 56.01 56.03 55.99 56.03 4.3K
10:12 56.01 56.07 55.96 56.07 3.8K
10:13 56.06 56.07 56.04 56.06 2.5K
10:14 56.14 56.29 56.14 56.29 3.2K
10:15 56.30 56.30 56.23 56.24 2.9K
10:16 56.24 56.29 56.22 56.27 3.6K
10:17 56.32 56.38 56.32 56.38 7.6K
10:18 56.36 56.36 56.36 56.36 5.9K
10:19 56.32 56.32 56.30 56.30 1.3K
10:20 56.31 56.33 56.30 56.33 8.8K
10:21 56.33 56.38 56.33 56.38 3.2K
10:22 56.38 56.42 56.38 56.42 2.1K
10:23 56.37 56.42 56.37 56.42 6.3K
10:24 56.42 56.53 56.42 56.51 12.1K
10:25 56.58 56.60 56.58 56.60 3.1K
10:26 56.62 56.62 56.60 56.60 1.7K
10:27 56.64 56.66 56.61 56.66 6.2K
10:28 56.61 56.61 56.51 56.51 10.8K
10:29 56.47 56.47 56.43 56.47 7.0K
10:30 56.45 56.45 56.26 56.26 9.1K
10:31 56.28 56.33 56.28 56.32 4.6K
10:32 56.31 56.37 56.30 56.34 6.1K
10:33 56.38 56.38 56.38 56.38 0.5K
10:34 56.36 56.38 56.36 56.38 2.2K
10:35 56.36 56.38 56.36 56.38 2.7K
10:36 56.34 56.34 56.26 56.26 3.6K
10:37 56.26 56.26 56.26 56.26 2.4K
10:38 56.33 56.33 56.33 56.33 1.2K
10:39 56.33 56.33 56.31 56.31 1.3K
10:40 56.22 56.29 56.22 56.27 1.5K
10:41 56.30 56.31 56.30 56.31 0.4K
10:42 56.33 56.36 56.28 56.28 1.9K
10:43 56.30 56.34 56.30 56.34 0.8K
10:44 56.27 56.29 56.24 56.24 16.3K
10:45 56.23 56.23 56.18 56.19 4.9K
10:46 56.18 56.18 56.00 56.01 6.9K
10:47 56.06 56.09 56.05 56.06 9.9K
10:48 56.07 56.11 56.06 56.10 4.7K
10:49 56.12 56.20 56.11 56.17 5.5K
10:50 56.16 56.19 56.15 56.16 8.4K
10:51 56.18 56.18 56.16 56.16 1.6K
10:52 56.26 56.29 56.24 56.29 1.1K
10:53 56.32 56.32 56.29 56.29 2.2K
10:54 56.41 56.43 56.41 56.43 3.7K
10:55 56.49 56.49 56.46 56.46 4.5K
10:56 56.52 56.58 56.52 56.58 1.6K
10:57 56.63 56.70 56.63 56.70 6.1K
10:58 56.67 56.69 56.66 56.69 2.0K
10:59 56.69 56.73 56.66 56.66 4.2K
11:00 56.72 56.75 56.72 56.75 2.7K
11:01 56.76 56.81 56.76 56.81 4.4K
11:02 56.80 56.84 56.80 56.84 2.4K
11:03 56.81 56.81 56.68 56.69 39.3K
11:04 56.68 56.71 56.67 56.67 8.6K
11:05 56.64 56.68 56.62 56.68 2.3K
11:06 56.68 56.68 56.62 56.62 14.2K
11:07 56.66 56.67 56.64 56.64 3.6K
11:08 56.66 56.66 56.55 56.55 2.2K
11:09 56.59 56.65 56.59 56.65 4.9K
11:10 56.67 56.67 56.61 56.61 1.9K
11:11 56.61 56.62 56.56 56.56 4.6K
11:12 56.58 56.58 56.58 56.58 0.7K
11:13 56.58 56.58 56.56 56.57 8.4K
11:14 56.57 56.58 56.57 56.58 0.8K
11:16 56.55 56.60 56.55 56.60 2.0K
11:17 56.66 56.67 56.62 56.62 0.9K
11:18 56.58 56.59 56.52 56.52 2.8K
11:19 56.53 56.57 56.49 56.49 2.7K
11:20 56.49 56.55 56.49 56.54 2.4K
11:21 56.64 56.64 56.64 56.64 0.1K
11:22 56.66 56.74 56.66 56.74 3.0K
11:23 56.80 56.81 56.72 56.73 5.1K
11:24 56.73 56.76 56.72 56.76 1.5K
11:25 56.77 56.77 56.77 56.77 1.2K
11:26 56.73 56.74 56.69 56.73 4.0K
11:28 56.78 56.80 56.77 56.80 1.7K
11:29 56.76 56.76 56.72 56.72 1.7K
11:30 56.71 56.71 56.68 56.69 2.1K
11:31 56.69 56.69 56.66 56.68 1.4K
11:32 56.71 56.72 56.68 56.68 2.5K
11:33 56.69 56.70 56.65 56.65 3.4K
11:34 56.70 56.73 56.70 56.73 1.7K
11:35 56.75 56.75 56.73 56.75 1.6K
11:36 56.75 56.75 56.71 56.74 1.0K
11:37 56.73 56.83 56.73 56.81 1.9K
11:38 56.85 56.93 56.85 56.93 9.0K
11:39 56.91 56.91 56.90 56.90 2.0K
11:40 56.91 56.91 56.91 56.91 1.1K
11:41 56.87 56.90 56.85 56.90 2.4K
11:42 56.92 56.95 56.92 56.95 5.4K
11:43 56.91 56.92 56.82 56.82 4.1K
11:44 56.88 56.88 56.82 56.84 5.0K
11:45 56.89 56.91 56.89 56.91 0.8K
11:46 56.92 56.93 56.87 56.93 1.6K
11:47 56.92 56.97 56.92 56.97 1.1K
11:48 56.96 56.96 56.89 56.91 2.2K
11:49 56.92 56.97 56.92 56.97 4.0K
11:50 57.01 57.23 57.01 57.21 9.0K
11:51 57.20 57.20 57.16 57.19 3.8K
11:52 57.18 57.22 57.14 57.22 3.3K
11:53 57.23 57.25 57.23 57.23 2.5K
11:54 57.18 57.22 57.18 57.22 1.2K
11:55 57.12 57.12 57.12 57.12 2.9K
11:56 57.14 57.22 57.14 57.22 2.3K
11:57 57.22 57.22 57.22 57.22 0.6K
11:58 57.24 57.27 57.23 57.24 7.8K
11:59 57.22 57.26 57.22 57.26 3.6K
12:00 57.26 57.26 57.26 57.26 1.2K
12:01 57.35 57.36 57.34 57.36 4.5K
12:02 57.35 57.35 57.33 57.35 3.6K
12:03 57.31 57.36 57.31 57.36 2.4K
12:04 57.39 57.40 57.39 57.40 1.2K
12:05 57.38 57.41 57.38 57.41 2.2K
12:06 57.45 57.45 57.45 57.45 1.0K
12:07 57.39 57.39 57.34 57.34 2.2K
12:08 57.34 57.41 57.34 57.41 2.6K
12:09 57.35 57.35 57.33 57.33 4.1K
12:10 57.34 57.34 57.34 57.34 3.4K
12:11 57.36 57.42 57.36 57.42 3.4K
12:12 57.47 57.47 57.47 57.47 1.0K
12:13 57.32 57.32 57.25 57.25 3.7K
12:14 57.21 57.22 57.20 57.21 5.3K
12:15 57.20 57.29 57.20 57.22 2.2K
12:16 57.16 57.16 57.12 57.12 3.0K
12:17 57.18 57.18 57.14 57.14 1.5K
12:18 57.14 57.20 57.14 57.20 5.4K
12:19 57.28 57.28 57.28 57.28 0.4K
12:20 57.20 57.20 57.14 57.14 3.4K
12:21 57.14 57.17 57.14 57.17 1.9K
12:22 57.18 57.18 57.18 57.18 0.3K
12:23 57.18 57.18 57.18 57.18 2.5K
12:24 57.14 57.20 57.14 57.20 1.7K
12:25 57.21 57.24 57.21 57.22 0.7K
12:26 57.22 57.26 57.22 57.23 2.1K
12:27 57.15 57.15 57.15 57.15 0.5K
12:28 57.10 57.11 57.10 57.11 2.1K
12:29 57.16 57.18 57.16 57.18 1.5K
12:30 57.18 57.18 57.18 57.18 1.2K
12:31 57.14 57.14 57.10 57.11 1.0K
12:32 57.12 57.12 57.08 57.08 1.7K
12:33 57.10 57.11 57.10 57.10 0.6K
12:34 57.16 57.19 57.12 57.12 0.5K
12:35 57.15 57.15 57.08 57.09 1.8K
12:37 57.05 57.05 56.95 56.97 3.2K
12:38 57.01 57.02 57.00 57.02 2.8K
12:39 57.03 57.07 57.03 57.07 2.1K
12:41 57.11 57.11 57.06 57.06 4.5K
12:42 57.06 57.06 57.03 57.03 3.4K
12:43 57.08 57.08 57.08 57.08 3.3K
12:46 57.32 57.32 57.32 57.32 1.2K
12:47 57.28 57.28 57.24 57.24 1.5K
12:48 57.18 57.18 57.15 57.15 2.0K
12:49 57.16 57.16 57.14 57.14 2.2K
12:50 57.07 57.07 57.07 57.07 1.5K
12:52 57.18 57.18 57.18 57.18 0.4K
12:53 57.08 57.08 57.08 57.08 1.9K
12:54 57.13 57.13 57.13 57.13 0.7K
12:55 57.12 57.12 57.12 57.12 1.0K
12:56 57.12 57.12 57.12 57.12 1.9K
12:57 57.10 57.11 57.10 57.11 0.4K
12:58 57.11 57.11 57.11 57.11 1.3K
12:59 57.09 57.11 57.09 57.11 3.6K
13:00 57.11 57.16 57.11 57.16 2.5K
13:01 57.17 57.18 57.17 57.18 3.8K
13:02 57.20 57.20 57.20 57.20 0.5K
13:03 57.18 57.26 57.18 57.26 1.1K
13:04 57.24 57.24 57.24 57.24 0.2K
13:05 57.15 57.15 57.13 57.13 2.6K
13:06 57.12 57.12 57.08 57.11 5.0K
13:08 57.11 57.11 57.11 57.11 0.9K
13:09 57.11 57.11 57.11 57.11 1.0K
13:11 57.18 57.27 57.18 57.27 3.8K
13:12 57.31 57.31 57.31 57.31 0.6K
13:13 57.34 57.34 57.34 57.34 1.3K
13:14 57.35 57.35 57.35 57.35 0.6K
13:15 57.39 57.41 57.39 57.41 0.8K
13:16 57.42 57.44 57.42 57.43 4.8K
13:17 57.42 57.44 57.42 57.44 0.9K
13:18 57.43 57.51 57.43 57.49 7.4K
13:19 57.56 57.56 57.56 57.56 1.6K
13:20 57.56 57.56 57.56 57.56 1.6K
13:21 57.56 57.56 57.45 57.46 3.5K
13:22 57.52 57.52 57.52 57.52 1.2K
13:23 57.49 57.52 57.49 57.52 1.5K
13:24 57.50 57.50 57.47 57.48 2.2K
13:25 57.48 57.58 57.48 57.58 5.3K
13:26 57.65 57.65 57.63 57.64 0.6K
13:27 57.70 57.70 57.70 57.70 8.7K
13:28 57.77 57.78 57.76 57.76 3.0K
13:29 57.73 57.73 57.64 57.64 3.0K
13:30 57.70 57.71 57.69 57.69 9.8K
13:31 57.81 57.91 57.81 57.88 4.3K
13:32 57.90 57.91 57.86 57.91 6.3K
13:33 57.90 57.90 57.86 57.86 1.9K
13:34 57.86 57.87 57.86 57.87 1.6K
13:35 57.92 57.92 57.92 57.92 4.6K
13:36 57.89 57.89 57.84 57.86 2.6K
13:37 57.89 57.89 57.87 57.87 0.5K
13:38 57.86 57.86 57.74 57.77 9.8K
13:39 57.77 57.77 57.75 57.77 2.8K
13:40 57.77 57.80 57.74 57.74 3.7K
13:41 57.72 57.75 57.72 57.74 0.9K
13:42 57.73 57.76 57.73 57.73 4.3K
13:43 57.72 57.72 57.72 57.72 0.7K
13:44 57.66 57.66 57.66 57.66 0.7K
13:45 57.71 57.73 57.71 57.72 1.4K
13:46 57.75 57.75 57.75 57.75 0.7K
13:47 57.74 57.74 57.63 57.63 3.2K
13:48 57.66 57.66 57.66 57.66 4.0K
13:49 57.59 57.59 57.59 57.59 1.4K
13:50 57.59 57.66 57.59 57.66 3.2K
13:51 57.71 57.71 57.71 57.71 1.4K
13:52 57.70 57.70 57.70 57.70 0.2K
13:53 57.69 57.69 57.69 57.69 1.2K
13:54 57.71 57.74 57.71 57.72 1.4K
13:55 57.73 57.73 57.63 57.66 3.8K
13:56 57.65 57.65 57.59 57.59 5.0K
13:57 57.59 57.65 57.59 57.65 1.6K
13:59 57.58 57.58 57.56 57.56 0.9K
14:00 57.55 57.55 57.53 57.53 2.4K
14:02 57.56 57.56 57.54 57.54 2.7K
14:04 57.49 57.49 57.49 57.49 0.5K
14:05 57.52 57.52 57.51 57.51 2.3K
14:06 57.52 57.52 57.51 57.51 0.6K
14:07 57.54 57.54 57.50 57.51 2.2K
14:08 57.49 57.49 57.49 57.49 1.2K
14:09 57.51 57.55 57.51 57.54 1.7K
14:10 57.55 57.55 57.53 57.53 1.7K
14:11 57.49 57.49 57.49 57.49 0.2K
14:12 57.50 57.50 57.44 57.48 6.7K
14:13 57.49 57.50 57.47 57.47 1.5K
14:15 57.46 57.46 57.42 57.45 4.6K
14:17 57.39 57.39 57.39 57.39 0.4K
14:18 57.43 57.43 57.40 57.40 1.5K
14:19 57.40 57.43 57.40 57.41 1.0K
14:20 57.36 57.36 57.36 57.36 1.6K
14:21 57.33 57.33 57.33 57.33 5.0K
14:22 57.45 57.45 57.45 57.45 0.1K
14:23 57.52 57.56 57.52 57.56 0.9K
14:24 57.55 57.55 57.50 57.50 1.3K
14:25 57.50 57.50 57.50 57.50 1.0K
14:26 57.49 57.51 57.49 57.51 0.7K
14:28 57.49 57.49 57.49 57.49 0.5K
14:29 57.46 57.46 57.46 57.46 0.4K
14:30 57.48 57.52 57.48 57.52 2.1K
14:32 57.55 57.55 57.54 57.54 4.3K
14:33 57.57 57.59 57.57 57.59 1.6K
14:34 57.65 57.65 57.65 57.65 0.3K
14:35 57.64 57.65 57.63 57.63 1.8K
14:36 57.62 57.62 57.62 57.62 1.1K
14:37 57.57 57.57 57.57 57.57 0.4K
14:38 57.54 57.54 57.51 57.51 1.3K
14:39 57.52 57.52 57.49 57.49 0.4K
14:40 57.49 57.49 57.49 57.49 0.3K
14:41 57.51 57.53 57.51 57.53 5.4K
14:43 57.56 57.56 57.53 57.56 1.3K
14:44 57.56 57.56 57.56 57.56 1.7K
14:45 57.57 57.59 57.57 57.59 0.9K
14:46 57.57 57.59 57.54 57.59 3.3K
14:47 57.65 57.65 57.65 57.65 0.8K
14:48 57.58 57.58 57.58 57.58 2.3K
14:50 57.59 57.59 57.59 57.59 2.9K
14:51 57.60 57.60 57.60 57.60 0.7K
14:52 57.63 57.63 57.63 57.63 1.7K
14:54 57.63 57.63 57.63 57.63 1.5K
14:55 57.63 57.63 57.61 57.61 1.6K
14:56 57.63 57.63 57.63 57.63 3.1K
14:57 57.62 57.63 57.60 57.60 2.3K
14:59 57.57 57.57 57.57 57.57 1.0K
15:00 57.60 57.68 57.60 57.68 4.6K
15:01 57.66 57.66 57.66 57.66 1.1K
15:02 57.64 57.64 57.64 57.64 0.8K
15:03 57.68 57.68 57.68 57.68 0.1K
15:04 57.67 57.69 57.67 57.69 2.3K
15:05 57.64 57.66 57.62 57.62 2.3K
15:06 57.68 57.68 57.64 57.65 1.5K
15:07 57.60 57.60 57.60 57.60 0.6K
15:08 57.59 57.59 57.59 57.59 1.4K
15:10 57.47 57.47 57.40 57.40 3.1K
15:11 57.38 57.38 57.34 57.34 2.3K
15:12 57.41 57.42 57.41 57.42 1.2K
15:13 57.44 57.44 57.38 57.38 3.4K
15:15 57.33 57.33 57.32 57.33 1.6K
15:16 57.32 57.43 57.32 57.43 1.5K
15:18 57.34 57.40 57.34 57.40 2.4K
15:19 57.38 57.41 57.38 57.41 5.0K
15:20 57.41 57.41 57.37 57.37 4.6K
15:22 57.30 57.35 57.30 57.35 5.0K
15:23 57.34 57.34 57.34 57.34 1.8K
15:24 57.37 57.37 57.33 57.33 0.7K
15:25 57.34 57.35 57.34 57.35 1.3K
15:26 57.35 57.35 57.33 57.34 1.5K
15:27 57.36 57.36 57.36 57.36 0.9K
15:28 57.37 57.37 57.37 57.37 0.3K
15:29 57.41 57.42 57.40 57.40 0.9K
15:30 57.42 57.42 57.42 57.42 1.8K
15:32 57.35 57.35 57.31 57.31 2.8K
15:33 57.33 57.33 57.33 57.33 1.7K
15:35 57.27 57.31 57.27 57.31 2.9K
15:36 57.32 57.40 57.31 57.40 2.4K
15:37 57.40 57.45 57.40 57.45 2.3K
15:38 57.44 57.44 57.44 57.44 6.6K
15:39 57.40 57.40 57.34 57.34 3.7K
15:40 57.34 57.38 57.34 57.38 2.0K
15:41 57.41 57.43 57.41 57.43 4.0K
15:43 57.33 57.33 57.32 57.32 1.0K
15:45 57.29 57.29 57.29 57.29 3.7K
15:46 57.34 57.34 57.31 57.32 2.6K
15:47 57.32 57.34 57.31 57.32 2.2K
15:48 57.30 57.30 57.27 57.27 1.0K
15:49 57.29 57.32 57.29 57.32 11.3K
15:50 57.36 57.36 57.33 57.34 4.8K
15:51 57.31 57.34 57.30 57.34 2.3K
15:52 57.34 57.34 57.32 57.33 4.3K
15:53 57.32 57.33 57.31 57.33 3.0K
15:54 57.34 57.40 57.34 57.40 5.3K
15:55 57.38 57.46 57.38 57.46 4.7K
15:56 57.45 57.45 57.44 57.44 4.2K
15:57 57.44 57.44 57.41 57.41 3.2K
15:58 57.41 57.41 57.36 57.36 8.9K
15:59 57.36 57.41 57.36 57.40 104.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし